Options Chain for PERIMETER SOLUTIONS INC COMMON STOCK (PRM) - $26.38 as of 2/24/2026 8:33:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.50 | 26.10 | 24.30 | % | 9.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 5.00 | 20.00 | 23.60 | 21.80 | % | 4.36 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 7.50 | 17.80 | 21.10 | 19.45 | % | 2.59 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 10.00 | 15.30 | 18.60 | 16.95 | % | 1.69 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 12.50 | 12.90 | 16.10 | 14.50 | 14.11 | 0.00 | 0.00% | 1.16 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:53 PM EST |
| 15.00 | 10.40 | 12.80 | 11.60 | 14.00 | 0.00 | 0.00% | 0.77 | 0 | 11 | 1.81 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 2/24/2026 3:59:53 PM EST |
| 17.50 | 7.30 | 11.20 | 9.25 | 8.82 | 0.00 | 0.00% | 0.53 | 0 | 51 | 1.81 | 0.98 | 0.01 | 0.00 | 1/30/2026 | 2/24/2026 3:59:53 PM EST |
| 20.00 | 5.30 | 8.00 | 6.65 | 8.50 | 0.00 | 0.00% | 0.33 | 0 | 228 | 1.19 | 0.91 | 0.03 | -0.01 | 12/31/2025 | 2/24/2026 3:59:53 PM EST |
| 22.50 | 3.20 | 6.10 | 4.65 | 5.00 | 0.00 | 0.00% | 0.21 | 0 | 444 | 1.07 | 0.80 | 0.05 | -0.01 | 1/27/2026 | 2/24/2026 3:59:53 PM EST |
| 25.00 | 2.40 | 3.60 | 3.00 | 3.20 | 0.00 | 0.00% | 0.12 | 0 | 592 | 0.59 | 0.64 | 0.07 | -0.02 | 2/20/2026 | 2/24/2026 3:59:53 PM EST |
| 30.00 | 0.65 | 0.90 | 0.78 | 0.90 | +0.16 | +21.63% | 0.03 | 27 | 613 | 0.50 | 0.28 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 35.00 | 0.10 | 0.45 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.55 | 0.06 | 0.03 | -0.01 | 2/19/2026 | 2/24/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.97 | 0.01 | 0.01 | 0.00 | 12/9/2025 | 2/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.92 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.10 | -0.02 | 0.01 | 0.00 | 1/12/2026 | 2/24/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 1.90 | 0.95 | 0.49 | 0.00 | 0.00% | 0.05 | 0 | 56 | 1.27 | -0.09 | 0.03 | -0.01 | 2/2/2026 | 2/24/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 1.40 | 0.70 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 95 | 0.80 | -0.20 | 0.05 | -0.01 | 2/13/2026 | 2/24/2026 3:59:53 PM EST |
| 25.00 | 0.80 | 2.75 | 1.78 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 282 | 0.62 | -0.36 | 0.07 | -0.02 | 2/17/2026 | 2/24/2026 3:59:53 PM EST |
| 30.00 | 3.70 | 4.90 | 4.30 | 4.47 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.43 | -0.72 | 0.07 | -0.02 | 2/23/2026 | 2/24/2026 3:59:53 PM EST |
| 35.00 | 7.10 | 10.00 | 8.55 | 11.40 | 0.00 | 0.00% | 0.24 | 0 | 12 | 0.97 | -0.94 | 0.03 | -0.01 | 10/31/2025 | 2/24/2026 3:59:53 PM EST |
| 40.00 | 12.40 | 14.80 | 13.60 | % | 0.34 | 0 | 0 | 1.14 | -0.99 | 0.01 | 0.00 | 2/24/2026 3:59:53 PM EST |