Options Chain for PRELUDE THERAPEUTICS INC COM (PRLD) - $3.95 as of 3/12/2026 8:20:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.40 | 3.40 | 2.90 | % | 5.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 1.00 | 2.00 | 3.00 | 2.50 | % | 2.50 | 0 | 0 | 8.55 | 0.99 | 0.03 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 1.50 | 1.60 | 2.60 | 2.10 | % | 1.40 | 0 | 0 | 6.28 | 0.91 | 0.07 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 2.00 | 1.10 | 2.10 | 1.60 | % | 0.80 | 0 | 0 | 4.57 | 0.83 | 0.10 | -0.01 | 3/12/2026 3:59:53 PM EST | |||
| 2.50 | 0.85 | 1.85 | 1.35 | 1.40 | -0.30 | -17.65% | 0.54 | 9 | 14 | 4.27 | 0.75 | 0.11 | -0.01 | 3/12/2026 | 3/12/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 4 | 3.59 | 0.44 | 0.14 | -0.01 | 3/10/2026 | 3/12/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 4.39 | 0.26 | 0.11 | -0.01 | 3/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.95 | 0.48 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.01 | 0.03 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 7.60 | -0.09 | 0.07 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.26 | -0.17 | 0.10 | -0.01 | 3/12/2026 3:59:53 PM EST | |||
| 2.50 | 0.10 | 1.10 | 0.60 | 0.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.65 | -0.25 | 0.11 | -0.01 | 3/5/2026 | 3/12/2026 3:59:53 PM EST |
| 5.00 | 1.40 | 2.40 | 1.90 | % | 0.38 | 0 | 0 | 2.72 | -0.56 | 0.14 | -0.01 | 3/12/2026 3:59:53 PM EST | |||
| 7.50 | 3.70 | 4.70 | 4.20 | % | 0.56 | 0 | 0 | 3.02 | -0.74 | 0.11 | -0.01 | 3/12/2026 3:59:53 PM EST |