Options Chain for PRIMORIS SVCS CORP COM (PRIM) - $157.40 as of 2/24/2026 7:02:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 41.10 | 45.00 | 43.05 | % | 0.39 | 0 | 0 | 0.63 | 0.95 | 0.00 | -0.04 | 2/24/2026 4:00:09 PM EST | |||
| 115.00 | 37.30 | 40.70 | 39.00 | % | 0.34 | 0 | 0 | 0.72 | 0.93 | 0.00 | -0.07 | 2/24/2026 4:00:09 PM EST | |||
| 120.00 | 33.10 | 36.10 | 34.60 | % | 0.29 | 0 | 0 | 0.67 | 0.90 | 0.01 | -0.08 | 2/24/2026 4:00:09 PM EST | |||
| 125.00 | 29.00 | 31.70 | 30.35 | % | 0.24 | 0 | 0 | 0.53 | 0.87 | 0.01 | -0.09 | 2/24/2026 4:00:09 PM EST | |||
| 130.00 | 25.00 | 27.80 | 26.40 | % | 0.20 | 0 | 0 | 0.53 | 0.82 | 0.01 | -0.10 | 2/24/2026 4:00:09 PM EST | |||
| 135.00 | 21.30 | 24.00 | 22.65 | % | 0.17 | 0 | 0 | 0.53 | 0.77 | 0.01 | -0.11 | 2/24/2026 4:00:09 PM EST | |||
| 140.00 | 18.00 | 20.50 | 19.25 | % | 0.14 | 0 | 0 | 0.52 | 0.72 | 0.01 | -0.12 | 2/24/2026 4:00:09 PM EST | |||
| 145.00 | 14.60 | 17.00 | 15.80 | % | 0.11 | 0 | 0 | 0.50 | 0.65 | 0.01 | -0.13 | 2/24/2026 4:00:09 PM EST | |||
| 150.00 | 12.10 | 14.10 | 13.10 | % | 0.09 | 0 | 0 | 0.50 | 0.59 | 0.01 | -0.13 | 2/24/2026 4:00:09 PM EST | |||
| 155.00 | 9.70 | 12.20 | 10.95 | 22.55 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.51 | 0.52 | 0.01 | -0.13 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 160.00 | 7.70 | 10.30 | 9.00 | % | 0.06 | 0 | 0 | 0.51 | 0.45 | 0.01 | -0.13 | 2/24/2026 4:00:09 PM EST | |||
| 165.00 | 6.10 | 8.70 | 7.40 | 4.18 | -10.82 | -72.14% | 0.04 | 2 | 2 | 0.52 | 0.39 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 170.00 | 4.90 | 7.20 | 6.05 | 3.20 | -10.40 | -76.48% | 0.04 | 2 | 1 | 0.52 | 0.34 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 175.00 | 3.50 | 6.20 | 4.85 | 10.40 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.52 | 0.29 | 0.01 | -0.11 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 180.00 | 2.40 | 5.20 | 3.80 | % | 0.02 | 0 | 0 | 0.51 | 0.24 | 0.01 | -0.10 | 2/24/2026 4:00:09 PM EST | |||
| 185.00 | 1.70 | 4.30 | 3.00 | 1.36 | % | 0.02 | 1 | 0 | 0.51 | 0.21 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:09 PM EST | |
| 190.00 | 1.30 | 3.80 | 2.55 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.53 | 0.17 | 0.01 | -0.08 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 195.00 | 0.50 | 3.10 | 1.80 | 4.87 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | 0.15 | 0.01 | -0.08 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 200.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.66 | 0.10 | 0.01 | -0.06 | 2/24/2026 4:00:09 PM EST | |||
| 210.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.69 | 0.07 | 0.00 | -0.04 | 2/24/2026 4:00:09 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.74 | 0.04 | 0.00 | -0.03 | 2/24/2026 4:00:09 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.03 | 0.00 | -0.02 | 2/24/2026 4:00:09 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.86 | 0.02 | 0.00 | -0.01 | 2/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.81 | -0.05 | 0.00 | -0.04 | 2/24/2026 4:00:09 PM EST | |||
| 115.00 | 0.10 | 3.30 | 1.70 | % | 0.01 | 0 | 0 | 0.57 | -0.07 | 0.00 | -0.07 | 2/24/2026 4:00:09 PM EST | |||
| 120.00 | 0.55 | 3.50 | 2.03 | % | 0.02 | 0 | 0 | 0.56 | -0.10 | 0.01 | -0.08 | 2/24/2026 4:00:09 PM EST | |||
| 125.00 | 1.20 | 3.50 | 2.35 | % | 0.02 | 0 | 0 | 0.53 | -0.13 | 0.01 | -0.09 | 2/24/2026 4:00:09 PM EST | |||
| 130.00 | 2.00 | 4.70 | 3.35 | 3.35 | % | 0.03 | 1 | 0 | 0.53 | -0.18 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:09 PM EST | |
| 135.00 | 3.50 | 5.90 | 4.70 | 4.30 | % | 0.03 | 2 | 0 | 0.54 | -0.23 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:09 PM EST | |
| 140.00 | 4.40 | 6.90 | 5.65 | 5.81 | % | 0.04 | 1 | 0 | 0.50 | -0.28 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:09 PM EST | |
| 145.00 | 6.00 | 8.80 | 7.40 | % | 0.05 | 0 | 0 | 0.50 | -0.35 | 0.01 | -0.13 | 2/24/2026 4:00:09 PM EST | |||
| 150.00 | 8.30 | 11.20 | 9.75 | 9.36 | % | 0.07 | 1 | 0 | 0.50 | -0.41 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:09 PM EST | |
| 155.00 | 11.60 | 13.60 | 12.60 | % | 0.08 | 0 | 0 | 0.51 | -0.48 | 0.01 | -0.13 | 2/24/2026 4:00:09 PM EST | |||
| 160.00 | 14.20 | 16.50 | 15.35 | % | 0.10 | 0 | 0 | 0.50 | -0.55 | 0.01 | -0.13 | 2/24/2026 4:00:09 PM EST | |||
| 165.00 | 17.60 | 19.90 | 18.75 | % | 0.11 | 0 | 0 | 0.50 | -0.61 | 0.01 | -0.13 | 2/24/2026 4:00:09 PM EST | |||
| 170.00 | 21.40 | 23.70 | 22.55 | % | 0.13 | 0 | 0 | 0.51 | -0.66 | 0.01 | -0.12 | 2/24/2026 4:00:09 PM EST | |||
| 175.00 | 25.10 | 27.70 | 26.40 | % | 0.15 | 0 | 0 | 0.51 | -0.71 | 0.01 | -0.11 | 2/24/2026 4:00:09 PM EST | |||
| 180.00 | 29.10 | 31.80 | 30.45 | % | 0.17 | 0 | 0 | 0.51 | -0.76 | 0.01 | -0.10 | 2/24/2026 4:00:09 PM EST | |||
| 185.00 | 33.20 | 36.30 | 34.75 | % | 0.19 | 0 | 0 | 0.62 | -0.79 | 0.01 | -0.09 | 2/24/2026 4:00:09 PM EST | |||
| 190.00 | 37.70 | 40.30 | 39.00 | % | 0.21 | 0 | 0 | 0.60 | -0.83 | 0.01 | -0.08 | 2/24/2026 4:00:09 PM EST | |||
| 195.00 | 42.20 | 45.30 | 43.75 | % | 0.22 | 0 | 0 | 0.65 | -0.85 | 0.01 | -0.08 | 2/24/2026 4:00:09 PM EST | |||
| 200.00 | 46.60 | 50.00 | 48.30 | % | 0.24 | 0 | 0 | 0.57 | -0.90 | 0.01 | -0.06 | 2/24/2026 4:00:09 PM EST | |||
| 210.00 | 56.40 | 59.70 | 58.05 | % | 0.28 | 0 | 0 | 0.66 | -0.93 | 0.00 | -0.04 | 2/24/2026 4:00:09 PM EST | |||
| 220.00 | 66.30 | 70.00 | 68.15 | % | 0.31 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.03 | 2/24/2026 4:00:09 PM EST | |||
| 230.00 | 76.30 | 80.00 | 78.15 | % | 0.34 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.02 | 2/24/2026 4:00:09 PM EST | |||
| 240.00 | 86.30 | 90.00 | 88.15 | % | 0.37 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.01 | 2/24/2026 4:00:09 PM EST |