Options Chain for PERRIGO CO PLC SHS (PRGO) - $10.60 as of 4/10/2026 5:11:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 11.00 | 9.60 | 9.05 | +0.41 | +4.75% | 3.84 | 10 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 5.00 | 5.80 | 7.20 | 6.50 | % | 1.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 7.50 | 3.50 | 4.60 | 4.05 | 2.27 | 0.00 | 0.00% | 0.54 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:00 PM EST |
| 10.00 | 1.05 | 1.75 | 1.40 | 1.34 | -0.27 | -16.77% | 0.14 | 1,129 | 2,738 | 0.00 | 0.96 | 0.09 | -0.01 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 36 | 7,954 | 1.09 | 0.15 | 0.27 | -0.06 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.22 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 6.64 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | % | 0.07 | 4 | 2 | 3.54 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST | |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.01 | 1 | 451 | 1.78 | -0.04 | 0.09 | -0.01 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 12.50 | 0.70 | 1.45 | 1.08 | 2.57 | 0.00 | 0.00% | 0.09 | 0 | 59 | 2.48 | -0.85 | 0.27 | -0.06 | 4/6/2026 | 4/15/2026 4:00:00 PM EST |
| 15.00 | 2.90 | 4.10 | 3.50 | % | 0.23 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 17.50 | 4.70 | 7.30 | 6.00 | % | 0.34 | 0 | 0 | 8.65 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 20.00 | 7.20 | 9.80 | 8.50 | % | 0.42 | 0 | 0 | 9.84 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 22.50 | 9.90 | 12.30 | 11.10 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 25.00 | 12.20 | 14.90 | 13.55 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST |