Options Chain for PERRIGO CO PLC SHS (PRGO) - $14.61 as of 2/24/2026 8:33:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 14.30 | 12.15 | % | 4.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 5.00 | 7.50 | 11.80 | 9.65 | % | 1.93 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 7.50 | 5.00 | 9.30 | 7.15 | % | 0.95 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 10.00 | 4.10 | 5.20 | 4.65 | % | 0.47 | 0 | 0 | 1.27 | 1.00 | 0.01 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 12.50 | 2.00 | 2.90 | 2.45 | % | 0.20 | 0 | 0 | 0.86 | 0.80 | 0.10 | -0.01 | 2/24/2026 3:59:49 PM EST | |||
| 15.00 | 0.85 | 1.15 | 1.00 | 0.99 | -0.21 | -17.50% | 0.07 | 1 | 1 | 0.55 | 0.47 | 0.14 | -0.01 | 2/24/2026 | 2/24/2026 3:59:49 PM EST |
| 17.50 | 0.05 | 0.80 | 0.43 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.57 | 0.20 | 0.10 | -0.01 | 2/23/2026 | 2/24/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.03 | 0.07 | 0.04 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.23 | 0.02 | 0.02 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 65 | 1.30 | 0.00 | 0.01 | 0.00 | 2/20/2026 | 2/24/2026 3:59:49 PM EST |
| 12.50 | 0.25 | 0.90 | 0.58 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.66 | -0.20 | 0.10 | -0.01 | 2/23/2026 | 2/24/2026 3:59:49 PM EST |
| 15.00 | 1.15 | 1.70 | 1.43 | % | 0.10 | 0 | 0 | 0.53 | -0.53 | 0.14 | -0.01 | 2/24/2026 3:59:49 PM EST | |||
| 17.50 | 2.70 | 4.10 | 3.40 | % | 0.19 | 0 | 0 | 0.98 | -0.80 | 0.10 | -0.01 | 2/24/2026 3:59:49 PM EST | |||
| 20.00 | 5.10 | 6.50 | 5.80 | % | 0.29 | 0 | 0 | 1.20 | -0.93 | 0.04 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 22.50 | 7.50 | 9.00 | 8.25 | % | 0.37 | 0 | 0 | 1.41 | -0.98 | 0.02 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 25.00 | 9.90 | 11.40 | 10.65 | % | 0.43 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST |