Options Chain for PERDOCEO ED CORP COM (PRDO) - $34.39 as of 3/12/2026 6:51:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.00 | 20.00 | 17.50 | % | 1.00 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 20.00 | 12.50 | 17.40 | 14.95 | % | 0.75 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 22.50 | 10.70 | 15.00 | 12.85 | 8.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 3/12/2026 4:00:03 PM EST |
| 25.00 | 8.30 | 12.40 | 10.35 | 6.09 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 3/12/2026 4:00:03 PM EST |
| 30.00 | 5.30 | 5.60 | 5.45 | 5.56 | +1.86 | +50.27% | 0.18 | 2 | 2 | 0.57 | 0.90 | 0.04 | -0.02 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 35.00 | 1.55 | 1.80 | 1.68 | 1.80 | +0.55 | +44.00% | 0.05 | 1 | 160 | 0.36 | 0.54 | 0.10 | -0.03 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 40.00 | 0.15 | 0.25 | 0.20 | 0.24 | +0.09 | +60.00% | 0.01 | 3 | 429 | 0.33 | 0.12 | 0.05 | -0.01 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | 0.01 | 0.01 | 0.00 | 2/13/2026 | 3/12/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 4.50 | 2.25 | 0.35 | 0.00 | 0.00% | 0.11 | 0 | 86 | 3.21 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/12/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.38 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/12/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 4.50 | 2.25 | 1.35 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 3/12/2026 4:00:03 PM EST |
| 30.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 735 | 0.50 | -0.10 | 0.04 | -0.02 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 35.00 | 1.45 | 1.70 | 1.58 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.38 | -0.46 | 0.10 | -0.03 | 3/10/2026 | 3/12/2026 4:00:03 PM EST |
| 40.00 | 4.80 | 6.90 | 5.85 | % | 0.15 | 0 | 0 | 0.85 | -0.88 | 0.05 | -0.01 | 3/12/2026 4:00:03 PM EST | |||
| 45.00 | 8.90 | 12.50 | 10.70 | % | 0.24 | 0 | 0 | 1.29 | -0.99 | 0.01 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 50.00 | 14.00 | 17.40 | 15.70 | % | 0.31 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST |