Options Chain for PROCEPT BIOROBOTICS CORP COM (PRCT) - $27.25 as of 2/24/2026 7:01:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 9.30 | 12.10 | 10.70 | 11.00 | 0.00 | 0.00% | 0.61 | 0 | 3 | 1.81 | 0.95 | 0.01 | -0.02 | 2/6/2026 | 2/24/2026 3:59:56 PM EST |
| 20.00 | 7.60 | 8.40 | 8.00 | 8.23 | -10.07 | -55.03% | 0.40 | 13 | 14 | 0.64 | 0.89 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 22.50 | 5.80 | 7.40 | 6.60 | 9.50 | 0.00 | 0.00% | 0.29 | 0 | 11 | 0.89 | 0.80 | 0.03 | -0.03 | 1/16/2026 | 2/24/2026 3:59:56 PM EST |
| 25.00 | 4.30 | 5.80 | 5.05 | 4.90 | -0.18 | -3.55% | 0.20 | 1 | 21 | 0.89 | 0.69 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 27.50 | 2.80 | 4.40 | 3.60 | 3.44 | -1.26 | -26.81% | 0.13 | 3 | 6 | 0.84 | 0.58 | 0.05 | -0.04 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 30.00 | 2.05 | 2.85 | 2.45 | 2.50 | +0.45 | +21.96% | 0.08 | 57 | 301 | 0.79 | 0.47 | 0.05 | -0.04 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 32.50 | 1.55 | 2.35 | 1.95 | 0.40 | -0.94 | -70.15% | 0.06 | 10 | 112 | 0.85 | 0.37 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 35.00 | 0.95 | 1.40 | 1.18 | 1.25 | +0.70 | +127.28% | 0.03 | 3 | 288 | 0.79 | 0.28 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 37.50 | 0.20 | 1.45 | 0.83 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 581 | 0.76 | 0.21 | 0.03 | -0.03 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 40.00 | 0.45 | 0.90 | 0.68 | 0.57 | +0.09 | +18.75% | 0.02 | 58 | 589 | 0.84 | 0.16 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 0.80 | 0.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 285 | 1.00 | 0.11 | 0.02 | -0.02 | 2/10/2026 | 2/24/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.04 | 0.08 | 0.02 | -0.01 | 2/9/2026 | 2/24/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 343 | 1.22 | 0.06 | 0.01 | -0.01 | 2/18/2026 | 2/24/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 438 | 1.37 | 0.04 | 0.01 | -0.01 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 241 | 1.77 | 0.02 | 0.01 | 0.00 | 2/19/2026 | 2/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.39 | -0.05 | 0.01 | -0.02 | 11/26/2025 | 2/24/2026 3:59:56 PM EST |
| 20.00 | 0.15 | 0.75 | 0.45 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.76 | -0.11 | 0.02 | -0.02 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 22.50 | 0.90 | 1.70 | 1.30 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 147 | 0.89 | -0.20 | 0.03 | -0.03 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 25.00 | 1.40 | 2.55 | 1.98 | 2.05 | 0.00 | 0.00% | 0.08 | 0 | 195 | 0.82 | -0.31 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 27.50 | 2.60 | 4.20 | 3.40 | 2.80 | 0.00 | 0.00% | 0.12 | 0 | 126 | 0.87 | -0.42 | 0.05 | -0.04 | 2/13/2026 | 2/24/2026 3:59:56 PM EST |
| 30.00 | 4.20 | 5.60 | 4.90 | 5.07 | 0.00 | 0.00% | 0.16 | 0 | 64 | 0.87 | -0.53 | 0.05 | -0.04 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 32.50 | 6.00 | 7.60 | 6.80 | 5.27 | 0.00 | 0.00% | 0.21 | 0 | 93 | 0.90 | -0.63 | 0.04 | -0.03 | 2/10/2026 | 2/24/2026 3:59:56 PM EST |
| 35.00 | 7.80 | 9.50 | 8.65 | 8.60 | 0.00 | 0.00% | 0.25 | 0 | 76 | 1.10 | -0.72 | 0.04 | -0.03 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 37.50 | 9.70 | 11.80 | 10.75 | 11.04 | 0.00 | 0.00% | 0.29 | 0 | 230 | 1.18 | -0.79 | 0.03 | -0.03 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 40.00 | 11.90 | 14.30 | 13.10 | 10.70 | 0.00 | 0.00% | 0.33 | 0 | 25 | 1.30 | -0.84 | 0.03 | -0.02 | 11/25/2025 | 2/24/2026 3:59:56 PM EST |
| 42.50 | 14.10 | 16.60 | 15.35 | 12.70 | 0.00 | 0.00% | 0.36 | 0 | 39 | 1.35 | -0.89 | 0.02 | -0.02 | 1/16/2026 | 2/24/2026 3:59:56 PM EST |
| 45.00 | 15.90 | 19.20 | 17.55 | 16.85 | 0.00 | 0.00% | 0.39 | 0 | 11 | 1.48 | -0.92 | 0.02 | -0.01 | 2/11/2026 | 2/24/2026 3:59:56 PM EST |
| 47.50 | 18.20 | 21.70 | 19.95 | % | 0.42 | 0 | 0 | 1.58 | -0.94 | 0.01 | -0.01 | 2/24/2026 3:59:56 PM EST | |||
| 50.00 | 20.80 | 24.80 | 22.80 | 17.30 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.85 | -0.96 | 0.01 | -0.01 | 10/22/2025 | 2/24/2026 3:59:56 PM EST |
| 55.00 | 25.80 | 29.70 | 27.75 | 24.64 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.98 | -0.98 | 0.01 | 0.00 | 11/24/2025 | 2/24/2026 3:59:56 PM EST |