Options Chain for PROCEPT BIOROBOTICS CORP COM (PRCT) - $23.50 as of 4/10/2026 5:11:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.50 | 12.50 | 10.50 | % | 0.70 | 0 | 0 | 9.92 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 17.50 | 6.50 | 8.70 | 7.60 | 6.98 | 0.00 | 0.00% | 0.43 | 0 | 4 | 4.93 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 20.00 | 3.90 | 6.40 | 5.15 | 6.25 | 0.00 | 0.00% | 0.26 | 0 | 22 | 4.07 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:03 PM EST |
| 22.50 | 1.60 | 3.90 | 2.75 | 1.97 | 0.00 | 0.00% | 0.12 | 0 | 13 | 2.77 | 0.99 | 0.02 | -0.01 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 25.00 | 0.35 | 1.20 | 0.78 | 0.80 | +0.25 | +45.46% | 0.03 | 807 | 811 | 1.15 | 0.72 | 0.25 | -0.13 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 27.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 12 | 2,568 | 0.77 | 0.15 | 0.13 | -0.08 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.18 | +0.13 | +260.00% | 0.00 | 2 | 5,301 | 1.48 | 0.01 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 358 | 2.36 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 591 | 2.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:03 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 765 | 2.58 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 763 | 3.54 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 285 | 3.26 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:03 PM EST |
| 47.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 343 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 502 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 33 | 2.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 175 | 1.90 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 1,129 | 3.38 | -0.01 | 0.02 | -0.01 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 1.40 | 0.70 | 0.57 | -0.68 | -54.40% | 0.03 | 2 | 255 | 2.26 | -0.28 | 0.25 | -0.13 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 27.50 | 1.25 | 3.40 | 2.33 | 4.25 | 0.00 | 0.00% | 0.08 | 0 | 113 | 2.99 | -0.85 | 0.13 | -0.08 | 4/13/2026 | 4/15/2026 4:00:03 PM EST |
| 30.00 | 3.60 | 6.10 | 4.85 | 7.20 | 0.00 | 0.00% | 0.16 | 0 | 52 | 4.26 | -0.99 | 0.01 | 0.00 | 4/13/2026 | 4/15/2026 4:00:03 PM EST |
| 32.50 | 6.30 | 7.50 | 6.90 | 7.20 | -2.70 | -27.28% | 0.21 | 6 | 32 | 3.30 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 35.00 | 8.80 | 10.40 | 9.60 | 9.70 | -1.15 | -10.60% | 0.27 | 4 | 15 | 4.66 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 37.50 | 11.00 | 13.00 | 12.00 | 11.54 | 0.00 | 0.00% | 0.32 | 0 | 18 | 5.40 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:03 PM EST |
| 40.00 | 13.80 | 15.40 | 14.60 | 15.83 | 0.00 | 0.00% | 0.36 | 0 | 7 | 5.74 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 42.50 | 16.50 | 17.70 | 17.10 | 17.44 | % | 0.40 | 2 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST | |
| 45.00 | 17.80 | 21.50 | 19.65 | % | 0.44 | 0 | 0 | 8.53 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 47.50 | 20.10 | 24.00 | 22.05 | % | 0.46 | 0 | 0 | 8.95 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 50.00 | 22.60 | 26.50 | 24.55 | % | 0.49 | 0 | 0 | 9.35 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 55.00 | 27.60 | 31.50 | 29.55 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST |