Options Chain for PORCH GROUP INC COM (PRCH) - $7.59 as of 3/12/2026 6:51:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.30 | 4.75 | % | 1.90 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:49 PM EST | |||
| 5.00 | 2.00 | 2.65 | 2.33 | % | 0.47 | 0 | 0 | 1.59 | 0.94 | 0.06 | 0.00 | 3/12/2026 3:59:49 PM EST | |||
| 7.50 | 0.30 | 1.00 | 0.65 | 0.80 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.85 | 0.49 | 0.21 | -0.01 | 2/27/2026 | 3/12/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.98 | 0.13 | 0.12 | -0.01 | 3/9/2026 | 3/12/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.15 | 0.02 | 0.03 | 0.00 | 3/12/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.01 | 0.00 | 3/12/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.52 | -0.06 | 0.06 | 0.00 | 3/12/2026 3:59:49 PM EST | |||
| 7.50 | 0.50 | 1.25 | 0.88 | 0.82 | -0.18 | -18.00% | 0.12 | 1 | 10 | 0.79 | -0.51 | 0.21 | -0.01 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 10.00 | 2.55 | 3.10 | 2.83 | % | 0.28 | 0 | 0 | 1.24 | -0.87 | 0.12 | -0.01 | 3/12/2026 3:59:49 PM EST | |||
| 12.50 | 4.70 | 5.80 | 5.25 | % | 0.42 | 0 | 0 | 1.96 | -0.98 | 0.03 | 0.00 | 3/12/2026 3:59:49 PM EST | |||
| 15.00 | 7.20 | 8.30 | 7.75 | % | 0.52 | 0 | 0 | 2.30 | -1.00 | 0.01 | 0.00 | 3/12/2026 3:59:49 PM EST | |||
| 17.50 | 9.70 | 10.80 | 10.25 | % | 0.59 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:49 PM EST |