Options Chain for PERPETUA RESOURCES CORP COM (PPTA) - $30.17 as of 4/10/2026 5:11:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.50 | 17.80 | 16.65 | 12.38 | 0.00 | 0.00% | 1.11 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:51 PM EST |
| 17.50 | 13.00 | 15.20 | 14.10 | 14.05 | 0.00 | 0.00% | 0.81 | 0 | 1 | 8.16 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:51 PM EST |
| 20.00 | 10.60 | 12.80 | 11.70 | 11.68 | +1.95 | +20.05% | 0.58 | 5 | 7 | 6.94 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 22.50 | 8.30 | 9.90 | 9.10 | 7.58 | 0.00 | 0.00% | 0.40 | 0 | 90 | 4.89 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:51 PM EST |
| 25.00 | 5.90 | 7.40 | 6.65 | 6.75 | +0.05 | +0.75% | 0.27 | 17 | 124 | 3.79 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 30.00 | 1.55 | 2.30 | 1.93 | 2.00 | -0.41 | -17.02% | 0.06 | 93 | 11,618 | 0.94 | 0.75 | 0.13 | -0.21 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.14 | -70.00% | 0.00 | 9 | 1,683 | 1.26 | 0.11 | 0.07 | -0.12 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.05 | +100.00% | 0.00 | 10 | 632 | 2.50 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 112 | 4.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 21 | 4.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 49 | 4.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.28 | -84.85% | 0.00 | 2 | 249 | 3.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.03 | -37.50% | 0.01 | 3 | 4,321 | 1.73 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 30.00 | 0.15 | 0.85 | 0.50 | 0.33 | -0.06 | -15.39% | 0.02 | 60 | 434 | 1.20 | -0.25 | 0.13 | -0.21 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 35.00 | 2.95 | 4.00 | 3.48 | 3.50 | +0.26 | +8.03% | 0.10 | 1 | 346 | 1.74 | -0.89 | 0.07 | -0.12 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 40.00 | 7.60 | 9.50 | 8.55 | 10.20 | 0.00 | 0.00% | 0.21 | 0 | 2 | 3.67 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:51 PM EST |
| 45.00 | 12.40 | 14.50 | 13.45 | % | 0.30 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 50.00 | 17.40 | 19.50 | 18.45 | % | 0.37 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST |