Options Chain for PERPETUA RESOURCES CORP COM (PPTA) - $31.59 as of 2/24/2026 8:33:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.90 | 18.90 | 16.90 | % | 1.13 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 17.50 | 12.50 | 16.40 | 14.45 | % | 0.83 | 0 | 0 | 2.07 | 0.99 | 0.00 | -0.01 | 2/24/2026 3:59:49 PM EST | |||
| 20.00 | 10.60 | 13.20 | 11.90 | % | 0.59 | 0 | 0 | 1.47 | 0.96 | 0.01 | -0.01 | 2/24/2026 3:59:49 PM EST | |||
| 22.50 | 8.00 | 10.80 | 9.40 | % | 0.42 | 0 | 0 | 1.23 | 0.91 | 0.02 | -0.02 | 2/24/2026 3:59:49 PM EST | |||
| 25.00 | 7.20 | 9.10 | 8.15 | 6.76 | 0.00 | 0.00% | 0.33 | 0 | 19 | 0.88 | 0.84 | 0.03 | -0.02 | 2/23/2026 | 2/24/2026 3:59:49 PM EST |
| 30.00 | 3.80 | 5.40 | 4.60 | 4.00 | +0.18 | +4.72% | 0.15 | 2 | 15 | 0.78 | 0.64 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 3:59:49 PM EST |
| 35.00 | 2.10 | 2.80 | 2.45 | 2.57 | +0.52 | +25.37% | 0.07 | 14 | 18 | 0.77 | 0.43 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 3:59:49 PM EST |
| 40.00 | 0.95 | 1.50 | 1.23 | 1.42 | +0.32 | +29.10% | 0.03 | 56 | 17 | 0.76 | 0.28 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.49 | -0.01 | 0.00 | -0.01 | 2/24/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.22 | -0.04 | 0.01 | -0.01 | 2/24/2026 3:59:49 PM EST | |||
| 22.50 | 0.10 | 1.25 | 0.68 | % | 0.03 | 0 | 0 | 0.82 | -0.09 | 0.02 | -0.02 | 2/24/2026 3:59:49 PM EST | |||
| 25.00 | 0.70 | 1.25 | 0.98 | 1.15 | -0.39 | -25.33% | 0.04 | 2 | 1 | 0.78 | -0.16 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 3:59:49 PM EST |
| 30.00 | 1.65 | 3.10 | 2.38 | 2.80 | -0.60 | -17.65% | 0.08 | 148 | 2 | 0.69 | -0.36 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 3:59:49 PM EST |
| 35.00 | 4.90 | 7.70 | 6.30 | % | 0.18 | 0 | 0 | 0.91 | -0.57 | 0.04 | -0.04 | 2/24/2026 3:59:49 PM EST | |||
| 40.00 | 8.70 | 11.40 | 10.05 | % | 0.25 | 0 | 0 | 0.88 | -0.72 | 0.03 | -0.03 | 2/24/2026 3:59:49 PM EST |