Options Chain for PLUG POWER INC COM NEW (PLUG) - $1.87 as of 2/20/2026 8:31:32 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.15 1.52 1.34 % 2.68 0 0 4.11 1.00 0.00 0.00 2/20/2026 4:00:09 PM EST
1.00 0.57 1.05 0.81 0.93 0.00 0.00% 0.81 0 30 2.36 0.94 0.13 0.00 2/19/2026 2/20/2026 4:00:09 PM EST
1.50 0.40 0.64 0.52 % 0.35 0 0 1.08 0.77 0.38 0.00 2/20/2026 4:00:09 PM EST
2.00 0.22 0.26 0.24 0.25 -0.01 -3.85% 0.12 35 40 0.99 0.52 0.54 0.00 2/20/2026 2/20/2026 4:00:09 PM EST
2.50 0.10 0.13 0.12 0.12 % 0.05 37 0 1.00 0.30 0.47 0.00 2/20/2026 2/20/2026 4:00:09 PM EST
3.00 0.05 0.08 0.07 0.09 % 0.02 28 0 1.07 0.19 0.34 0.00 2/20/2026 2/20/2026 4:00:09 PM EST
3.50 0.03 0.09 0.06 0.01 0.00 0.00% 0.02 58 156 1.23 0.11 0.24 0.00 2/20/2026 2/20/2026 4:00:09 PM EST
4.00 0.01 0.04 0.03 0.01 0.00 0.00% 0.01 81 21 1.14 0.09 0.18 0.00 2/20/2026 2/20/2026 4:00:09 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.07 0.04 % 0.08 0 0 3.07 0.00 0.00 0.00 2/20/2026 4:00:09 PM EST
1.00 0.02 0.05 0.04 0.06 % 0.04 10 0 1.28 -0.06 0.13 0.00 2/20/2026 2/20/2026 4:00:09 PM EST
1.50 0.10 0.14 0.12 0.13 +0.01 +8.34% 0.08 3 10 1.03 -0.23 0.38 0.00 2/20/2026 2/20/2026 4:00:09 PM EST
2.00 0.34 0.40 0.37 0.37 0.00 0.00% 0.18 31 2 1.02 -0.48 0.54 0.00 2/20/2026 2/20/2026 4:00:09 PM EST
2.50 0.73 0.79 0.76 0.72 % 0.30 1 0 1.10 -0.69 0.47 0.00 2/20/2026 2/20/2026 4:00:09 PM EST
3.00 0.94 1.32 1.13 % 0.38 0 0 1.65 -0.81 0.34 0.00 2/20/2026 4:00:09 PM EST
3.50 1.42 1.79 1.61 % 0.46 0 0 1.78 -0.89 0.24 0.00 2/20/2026 4:00:09 PM EST
4.00 1.82 2.47 2.15 % 0.54 0 0 2.65 -0.91 0.18 0.00 2/20/2026 4:00:09 PM EST