Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $130.30 as of 2/24/2026 7:01:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 77.80 | 80.35 | 79.08 | % | 1.58 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 55.00 | 72.35 | 76.05 | 74.20 | % | 1.35 | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 60.00 | 67.70 | 70.95 | 69.33 | % | 1.16 | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 65.00 | 63.05 | 65.60 | 64.33 | 64.78 | % | 0.99 | 26 | 0 | 1.27 | 0.99 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST | |
| 70.00 | 58.15 | 60.70 | 59.43 | 65.57 | 0.00 | 0.00% | 0.85 | 0 | 422 | 1.17 | 0.98 | 0.00 | -0.03 | 2/19/2026 | 2/24/2026 4:00:11 PM EST |
| 75.00 | 53.85 | 55.90 | 54.88 | 60.32 | 0.00 | 0.00% | 0.73 | 0 | 198 | 1.09 | 0.97 | 0.00 | -0.03 | 2/19/2026 | 2/24/2026 4:00:11 PM EST |
| 80.00 | 49.15 | 51.10 | 50.13 | 56.95 | 0.00 | 0.00% | 0.63 | 0 | 239 | 1.01 | 0.96 | 0.00 | -0.04 | 2/18/2026 | 2/24/2026 4:00:11 PM EST |
| 85.00 | 44.05 | 46.35 | 45.20 | 47.70 | 0.00 | 0.00% | 0.53 | 0 | 149 | 0.94 | 0.95 | 0.00 | -0.05 | 2/5/2026 | 2/24/2026 4:00:11 PM EST |
| 90.00 | 39.40 | 41.65 | 40.53 | 40.35 | -1.30 | -3.13% | 0.45 | 2 | 238 | 0.64 | 0.93 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 95.00 | 34.85 | 37.15 | 36.00 | 39.95 | 0.00 | 0.00% | 0.38 | 0 | 34 | 0.66 | 0.91 | 0.00 | -0.06 | 2/13/2026 | 2/24/2026 4:00:11 PM EST |
| 100.00 | 30.95 | 32.20 | 31.58 | 31.80 | -1.20 | -3.64% | 0.32 | 11 | 1,632 | 0.65 | 0.88 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 105.00 | 26.55 | 27.80 | 27.18 | 27.40 | +0.10 | +0.37% | 0.26 | 55 | 246 | 0.62 | 0.84 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 110.00 | 22.85 | 23.50 | 23.18 | 23.16 | -0.51 | -2.16% | 0.21 | 89 | 328 | 0.60 | 0.80 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 115.00 | 19.15 | 19.85 | 19.50 | 19.68 | -1.12 | -5.39% | 0.17 | 12 | 418 | 0.59 | 0.74 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 120.00 | 16.05 | 16.15 | 16.10 | 16.05 | -1.30 | -7.50% | 0.13 | 146 | 512 | 0.57 | 0.68 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 125.00 | 12.95 | 13.05 | 13.00 | 12.95 | -1.38 | -9.63% | 0.10 | 582 | 951 | 0.55 | 0.61 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 130.00 | 10.30 | 10.40 | 10.35 | 10.35 | -1.15 | -10.00% | 0.08 | 982 | 5,102 | 0.54 | 0.54 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 135.00 | 8.05 | 8.15 | 8.10 | 8.07 | -1.08 | -11.81% | 0.06 | 1,065 | 2,318 | 0.53 | 0.46 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 140.00 | 6.15 | 6.25 | 6.20 | 6.25 | -0.85 | -11.98% | 0.04 | 1,673 | 18,052 | 0.53 | 0.39 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 145.00 | 4.70 | 4.80 | 4.75 | 4.84 | -0.71 | -12.80% | 0.03 | 1,248 | 3,483 | 0.52 | 0.32 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 150.00 | 3.55 | 3.65 | 3.60 | 3.59 | -0.62 | -14.73% | 0.02 | 2,928 | 10,160 | 0.52 | 0.25 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 155.00 | 2.68 | 2.73 | 2.71 | 2.71 | -0.44 | -13.97% | 0.02 | 352 | 2,158 | 0.52 | 0.20 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 160.00 | 2.01 | 2.07 | 2.04 | 2.05 | -0.36 | -14.94% | 0.01 | 751 | 5,463 | 0.52 | 0.16 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 165.00 | 1.52 | 1.56 | 1.54 | 1.62 | -0.12 | -6.90% | 0.01 | 279 | 2,517 | 0.52 | 0.13 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 170.00 | 1.16 | 1.20 | 1.18 | 1.25 | -0.15 | -10.72% | 0.01 | 536 | 4,465 | 0.53 | 0.11 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 175.00 | 0.90 | 0.94 | 0.92 | 0.97 | -0.11 | -10.19% | 0.01 | 931 | 4,721 | 0.54 | 0.09 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 180.00 | 0.70 | 0.74 | 0.72 | 0.75 | -0.10 | -11.77% | 0.00 | 368 | 4,026 | 0.54 | 0.07 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 185.00 | 0.56 | 0.60 | 0.58 | 0.61 | -0.05 | -7.58% | 0.00 | 1,111 | 4,029 | 0.55 | 0.06 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 190.00 | 0.45 | 0.49 | 0.47 | 0.50 | -0.03 | -5.66% | 0.00 | 108 | 4,129 | 0.56 | 0.05 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 195.00 | 0.37 | 0.41 | 0.39 | 0.45 | +0.01 | +2.28% | 0.00 | 32 | 1,624 | 0.57 | 0.04 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 200.00 | 0.32 | 0.34 | 0.33 | 0.34 | -0.04 | -10.53% | 0.00 | 177 | 7,385 | 0.59 | 0.03 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 210.00 | 0.22 | 0.25 | 0.24 | 0.25 | -0.01 | -3.85% | 0.00 | 85 | 4,213 | 0.61 | 0.02 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 220.00 | 0.16 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 4,350 | 3,360 | 0.63 | 0.02 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 230.00 | 0.12 | 0.16 | 0.14 | 0.16 | -0.06 | -27.28% | 0.00 | 143 | 2,562 | 0.65 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 240.00 | 0.09 | 0.13 | 0.11 | 0.13 | +0.02 | +18.19% | 0.00 | 38 | 1,609 | 0.67 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 250.00 | 0.07 | 0.10 | 0.09 | 0.11 | +0.03 | +37.50% | 0.00 | 5 | 2,272 | 0.69 | 0.01 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 260.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 5 | 3,204 | 0.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 270.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 839 | 0.73 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 280.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 1,179 | 0.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 290.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 650 | 0.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 300.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 776 | 0.80 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 310.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.78 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 320.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 20 | 219 | 0.80 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 330.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:11 PM EST |
| 340.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.04 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:11 PM EST |
| 350.00 | 0.00 | 0.64 | 0.32 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 370 | 1.26 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:11 PM EST |
| 360.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 485 | 0.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 370.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.06 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:11 PM EST |
| 380.00 | 0.00 | 1.53 | 0.77 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.54 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:11 PM EST |
| 390.00 | 0.00 | 0.66 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 642 | 1.37 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 400.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 402 | 1.02 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 410.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,932 | 1.04 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.04 | 0.35 | 0.20 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 55.00 | 0.08 | 0.30 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.03 | 0.00 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 60.00 | 0.13 | 0.17 | 0.15 | 0.16 | -0.01 | -5.89% | 0.00 | 15 | 6 | 0.93 | -0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 65.00 | 0.21 | 0.25 | 0.23 | 0.26 | +0.03 | +13.05% | 0.00 | 6 | 26 | 0.90 | -0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 70.00 | 0.30 | 0.34 | 0.32 | 0.32 | -0.01 | -3.03% | 0.00 | 11 | 599 | 0.85 | -0.02 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 75.00 | 0.43 | 0.46 | 0.45 | 0.43 | -0.01 | -2.28% | 0.01 | 113 | 597 | 0.81 | -0.03 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 80.00 | 0.60 | 0.63 | 0.62 | 0.61 | -0.01 | -1.62% | 0.01 | 66 | 3,319 | 0.78 | -0.04 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 85.00 | 0.82 | 0.86 | 0.84 | 0.83 | -0.03 | -3.49% | 0.01 | 186 | 2,546 | 0.74 | -0.05 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 90.00 | 1.12 | 1.17 | 1.15 | 1.15 | +0.01 | +0.88% | 0.01 | 253 | 2,365 | 0.71 | -0.07 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 95.00 | 1.53 | 1.58 | 1.56 | 1.66 | +0.12 | +7.80% | 0.02 | 199 | 1,131 | 0.68 | -0.09 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 100.00 | 2.08 | 2.13 | 2.11 | 2.11 | +0.05 | +2.43% | 0.02 | 435 | 8,614 | 0.65 | -0.12 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 105.00 | 2.81 | 2.87 | 2.84 | 2.83 | +0.10 | +3.67% | 0.03 | 167 | 3,824 | 0.63 | -0.16 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 110.00 | 3.75 | 3.85 | 3.80 | 3.84 | +0.19 | +5.21% | 0.03 | 472 | 8,857 | 0.61 | -0.20 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 115.00 | 5.00 | 5.10 | 5.05 | 5.00 | +0.15 | +3.10% | 0.04 | 1,199 | 8,225 | 0.59 | -0.26 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 120.00 | 6.55 | 6.65 | 6.60 | 6.55 | +0.20 | +3.15% | 0.06 | 1,847 | 13,389 | 0.57 | -0.32 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 125.00 | 8.45 | 8.55 | 8.50 | 8.55 | +0.40 | +4.91% | 0.07 | 782 | 7,752 | 0.56 | -0.39 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 130.00 | 10.75 | 10.85 | 10.80 | 10.80 | +0.47 | +4.55% | 0.08 | 1,873 | 13,883 | 0.54 | -0.46 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 135.00 | 13.45 | 13.60 | 13.53 | 13.40 | +0.53 | +4.12% | 0.10 | 393 | 7,382 | 0.53 | -0.54 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 140.00 | 16.60 | 16.75 | 16.68 | 16.75 | +0.81 | +5.09% | 0.12 | 285 | 7,962 | 0.53 | -0.61 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 145.00 | 20.15 | 20.25 | 20.20 | 20.03 | +0.81 | +4.22% | 0.14 | 154 | 4,451 | 0.52 | -0.68 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 150.00 | 23.75 | 24.45 | 24.10 | 23.87 | +0.98 | +4.29% | 0.16 | 234 | 8,122 | 0.52 | -0.75 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 155.00 | 27.85 | 28.50 | 28.18 | 28.15 | +1.15 | +4.26% | 0.18 | 54 | 2,657 | 0.52 | -0.80 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 160.00 | 32.30 | 32.95 | 32.63 | 32.90 | +1.77 | +5.69% | 0.20 | 192 | 4,198 | 0.53 | -0.84 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 165.00 | 36.70 | 37.50 | 37.10 | 36.87 | +1.24 | +3.48% | 0.22 | 27 | 3,259 | 0.52 | -0.87 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 170.00 | 41.55 | 42.15 | 41.85 | 42.03 | +1.81 | +4.50% | 0.25 | 29 | 2,562 | 0.53 | -0.89 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 175.00 | 46.25 | 47.10 | 46.68 | 47.02 | +1.98 | +4.40% | 0.27 | 22 | 1,253 | 0.61 | -0.91 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 180.00 | 51.15 | 51.85 | 51.50 | 51.57 | +1.70 | +3.41% | 0.29 | 26 | 4,101 | 0.62 | -0.93 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 185.00 | 56.00 | 56.85 | 56.43 | 56.81 | +1.76 | +3.20% | 0.31 | 9 | 1,011 | 0.65 | -0.94 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 190.00 | 61.00 | 61.70 | 61.35 | 61.38 | +0.73 | +1.21% | 0.32 | 1 | 894 | 0.67 | -0.95 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 195.00 | 65.85 | 66.75 | 66.30 | 66.46 | +0.91 | +1.39% | 0.34 | 22 | 510 | 0.71 | -0.96 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 200.00 | 70.85 | 71.65 | 71.25 | 70.91 | +3.23 | +4.78% | 0.36 | 12 | 632 | 0.73 | -0.97 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 210.00 | 80.15 | 82.25 | 81.20 | 79.65 | 0.00 | 0.00% | 0.39 | 0 | 100 | 0.91 | -0.98 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 220.00 | 90.35 | 91.95 | 91.15 | 87.27 | 0.00 | 0.00% | 0.41 | 0 | 7 | 0.89 | -0.98 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 230.00 | 100.35 | 102.25 | 101.30 | 89.17 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 2/10/2026 | 2/24/2026 4:00:11 PM EST |
| 240.00 | 110.20 | 112.25 | 111.23 | 85.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 2/4/2026 | 2/24/2026 4:00:11 PM EST |
| 250.00 | 120.15 | 121.95 | 121.05 | 115.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:11 PM EST |
| 260.00 | 130.15 | 132.25 | 131.20 | 105.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:11 PM EST |
| 270.00 | 140.35 | 142.25 | 141.30 | 118.95 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:11 PM EST |
| 280.00 | 150.35 | 152.25 | 151.30 | 148.98 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:11 PM EST |
| 290.00 | 160.35 | 162.25 | 161.30 | 110.45 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 2/24/2026 4:00:11 PM EST |
| 300.00 | 170.35 | 172.25 | 171.30 | 164.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:11 PM EST |
| 310.00 | 180.35 | 182.25 | 181.30 | 134.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 2/24/2026 4:00:11 PM EST |
| 320.00 | 190.35 | 192.25 | 191.30 | 141.25 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 2/24/2026 4:00:11 PM EST |
| 330.00 | 200.35 | 201.95 | 201.15 | % | 0.61 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 340.00 | 210.35 | 212.25 | 211.30 | 146.66 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 2/24/2026 4:00:11 PM EST |
| 350.00 | 220.35 | 222.25 | 221.30 | 162.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 2/24/2026 4:00:11 PM EST |
| 360.00 | 230.35 | 232.25 | 231.30 | 170.64 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 2/24/2026 4:00:11 PM EST |
| 370.00 | 240.35 | 242.25 | 241.30 | 176.03 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 2/24/2026 4:00:11 PM EST |
| 380.00 | 250.35 | 252.25 | 251.30 | 181.27 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 2/24/2026 4:00:11 PM EST |
| 390.00 | 260.35 | 262.25 | 261.30 | 191.02 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 2/24/2026 4:00:11 PM EST |
| 400.00 | 270.35 | 272.25 | 271.30 | % | 0.68 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 410.00 | 280.35 | 281.95 | 281.15 | % | 0.69 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST |