Options Chain for PROLOGIS INC. COM (PLD) - $140.30 as of 2/24/2026 8:31:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 53.50 | 57.80 | 55.65 | % | 0.65 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 90.00 | 48.70 | 52.70 | 50.70 | % | 0.56 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 95.00 | 43.70 | 47.70 | 45.70 | % | 0.48 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 100.00 | 38.60 | 42.80 | 40.70 | % | 0.41 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 105.00 | 33.80 | 37.80 | 35.80 | % | 0.34 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 110.00 | 29.00 | 32.30 | 30.65 | % | 0.28 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 115.00 | 24.70 | 27.20 | 25.95 | % | 0.23 | 0 | 0 | 0.52 | 0.94 | 0.01 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 120.00 | 20.00 | 22.40 | 21.20 | % | 0.18 | 0 | 0 | 0.45 | 0.90 | 0.01 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 125.00 | 15.60 | 17.90 | 16.75 | 15.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.31 | 0.84 | 0.01 | -0.04 | 2/19/2026 | 2/24/2026 4:00:14 PM EST |
| 130.00 | 12.00 | 13.20 | 12.60 | % | 0.10 | 0 | 0 | 0.31 | 0.76 | 0.02 | -0.04 | 2/24/2026 4:00:14 PM EST | |||
| 135.00 | 8.10 | 9.30 | 8.70 | 8.60 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.28 | 0.66 | 0.02 | -0.05 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 140.00 | 5.20 | 6.40 | 5.80 | 5.70 | -0.30 | -5.00% | 0.04 | 15 | 22 | 0.27 | 0.52 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 145.00 | 3.00 | 4.00 | 3.50 | 3.51 | +0.18 | +5.41% | 0.02 | 15 | 3 | 0.26 | 0.38 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 150.00 | 1.55 | 2.20 | 1.88 | 2.05 | +0.03 | +1.49% | 0.01 | 2 | 252 | 0.25 | 0.24 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 155.00 | 0.65 | 1.35 | 1.00 | 0.98 | -0.22 | -18.34% | 0.01 | 3 | 2 | 0.25 | 0.15 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 160.00 | 0.30 | 0.80 | 0.55 | 0.65 | +0.05 | +8.34% | 0.00 | 2 | 2 | 0.25 | 0.09 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.32 | 0.05 | 0.01 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 110.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.49 | -0.02 | 0.00 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 115.00 | 0.35 | 0.85 | 0.60 | % | 0.01 | 0 | 0 | 0.36 | -0.06 | 0.01 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 120.00 | 0.70 | 1.00 | 0.85 | 0.85 | +0.10 | +13.34% | 0.01 | 4 | 1 | 0.33 | -0.10 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 125.00 | 1.05 | 1.95 | 1.50 | 1.60 | +0.20 | +14.29% | 0.01 | 4 | 39 | 0.32 | -0.16 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 130.00 | 2.00 | 2.65 | 2.33 | 2.15 | -0.13 | -5.71% | 0.02 | 9 | 4 | 0.30 | -0.24 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 135.00 | 3.10 | 4.20 | 3.65 | 3.30 | -0.70 | -17.50% | 0.03 | 15 | 3 | 0.28 | -0.34 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 140.00 | 5.00 | 6.10 | 5.55 | 5.30 | -0.80 | -13.12% | 0.04 | 27 | 3 | 0.27 | -0.48 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 145.00 | 7.70 | 9.10 | 8.40 | 7.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.26 | -0.62 | 0.03 | -0.05 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 150.00 | 11.40 | 12.40 | 11.90 | % | 0.08 | 0 | 0 | 0.25 | -0.76 | 0.02 | -0.04 | 2/24/2026 4:00:14 PM EST | |||
| 155.00 | 14.80 | 17.20 | 16.00 | % | 0.10 | 0 | 0 | 0.34 | -0.85 | 0.02 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 160.00 | 19.40 | 21.50 | 20.45 | % | 0.13 | 0 | 0 | 0.35 | -0.91 | 0.01 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 165.00 | 24.20 | 26.60 | 25.40 | % | 0.15 | 0 | 0 | 0.42 | -0.95 | 0.01 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 170.00 | 28.20 | 32.40 | 30.30 | % | 0.18 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 175.00 | 33.20 | 37.20 | 35.20 | % | 0.20 | 0 | 0 | 0.56 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 180.00 | 38.10 | 42.30 | 40.20 | % | 0.22 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 185.00 | 43.10 | 47.20 | 45.15 | % | 0.24 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 190.00 | 48.20 | 52.20 | 50.20 | % | 0.26 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 195.00 | 53.10 | 57.20 | 55.15 | % | 0.28 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST |