Options Chain for PROLOGIS INC. COM (PLD) - $137.11 as of 4/10/2026 5:10:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 52.70 | 55.30 | 54.00 | % | 0.64 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 90.00 | 47.70 | 50.00 | 48.85 | % | 0.54 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 95.00 | 42.70 | 45.20 | 43.95 | % | 0.46 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 100.00 | 37.70 | 40.50 | 39.10 | % | 0.39 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 105.00 | 32.70 | 35.50 | 34.10 | % | 0.32 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 110.00 | 28.00 | 30.20 | 29.10 | % | 0.26 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 115.00 | 22.70 | 25.40 | 24.05 | % | 0.21 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 120.00 | 18.90 | 20.10 | 19.50 | 19.28 | +1.68 | +9.55% | 0.16 | 10 | 292 | 1.45 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:42 PM EST |
| 125.00 | 13.10 | 15.20 | 14.15 | % | 0.11 | 0 | 22 | 1.20 | 0.98 | 0.01 | -0.06 | 4/15/2026 3:59:42 PM EST | |||
| 130.00 | 9.20 | 10.40 | 9.80 | 9.55 | +1.15 | +13.69% | 0.08 | 739 | 941 | 0.88 | 0.92 | 0.02 | -0.23 | 4/15/2026 | 4/15/2026 3:59:42 PM EST |
| 135.00 | 5.40 | 5.80 | 5.60 | 5.67 | +1.07 | +23.27% | 0.04 | 24 | 715 | 0.69 | 0.77 | 0.05 | -0.47 | 4/15/2026 | 4/15/2026 3:59:42 PM EST |
| 140.00 | 2.00 | 2.45 | 2.23 | 2.31 | +0.91 | +65.00% | 0.02 | 776 | 1,965 | 0.60 | 0.47 | 0.07 | -0.58 | 4/15/2026 | 4/15/2026 3:59:42 PM EST |
| 145.00 | 0.35 | 0.75 | 0.55 | 0.60 | +0.34 | +130.77% | 0.00 | 358 | 518 | 0.55 | 0.17 | 0.05 | -0.36 | 4/15/2026 | 4/15/2026 3:59:42 PM EST |
| 150.00 | 0.05 | 0.75 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 370 | 542 | 0.53 | 0.04 | 0.01 | -0.08 | 4/15/2026 | 4/15/2026 3:59:42 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.68 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/15/2026 3:59:42 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 13 | 1.44 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 6 | 1.91 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 154 | 2.63 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:42 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.42 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:42 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 302 | 1.18 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:42 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 443 | 0.95 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:42 PM EST |
| 125.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 461 | 2,409 | 0.79 | -0.02 | 0.01 | -0.06 | 4/15/2026 | 4/15/2026 3:59:42 PM EST |
| 130.00 | 0.15 | 0.35 | 0.25 | 0.27 | -0.14 | -34.15% | 0.00 | 161 | 1,069 | 0.67 | -0.08 | 0.02 | -0.23 | 4/15/2026 | 4/15/2026 3:59:42 PM EST |
| 135.00 | 0.75 | 1.10 | 0.93 | 0.92 | -0.18 | -16.37% | 0.01 | 137 | 345 | 0.63 | -0.23 | 0.05 | -0.47 | 4/15/2026 | 4/15/2026 3:59:42 PM EST |
| 140.00 | 2.35 | 3.10 | 2.73 | 2.50 | -1.00 | -28.58% | 0.02 | 417 | 129 | 0.56 | -0.53 | 0.07 | -0.58 | 4/15/2026 | 4/15/2026 3:59:42 PM EST |
| 145.00 | 5.60 | 7.40 | 6.50 | % | 0.04 | 0 | 0 | 0.66 | -0.83 | 0.05 | -0.36 | 4/15/2026 3:59:42 PM EST | |||
| 150.00 | 9.60 | 12.40 | 11.00 | % | 0.07 | 0 | 0 | 1.34 | -0.96 | 0.01 | -0.08 | 4/15/2026 3:59:42 PM EST | |||
| 155.00 | 15.10 | 17.40 | 16.25 | % | 0.10 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.01 | 4/15/2026 3:59:42 PM EST | |||
| 160.00 | 19.60 | 22.40 | 21.00 | % | 0.13 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 165.00 | 24.80 | 27.40 | 26.10 | % | 0.16 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 170.00 | 29.70 | 32.40 | 31.05 | % | 0.18 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 175.00 | 34.70 | 37.40 | 36.05 | % | 0.21 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 180.00 | 39.70 | 42.40 | 41.05 | % | 0.23 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 185.00 | 44.70 | 47.40 | 46.05 | % | 0.25 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 190.00 | 49.70 | 52.40 | 51.05 | % | 0.27 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST | |||
| 195.00 | 54.70 | 57.40 | 56.05 | % | 0.29 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:42 PM EST |