Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $3.89 as of 3/12/2026 1:12:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.35 | 3.30 | 2.83 | % | 2.83 | 0 | 0 | 7.82 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 2.00 | 1.30 | 2.20 | 1.75 | % | 0.88 | 0 | 0 | 3.44 | 0.96 | 0.05 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 3.00 | 0.65 | 1.30 | 0.98 | % | 0.33 | 0 | 0 | 2.12 | 0.78 | 0.20 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 4.00 | 0.30 | 0.80 | 0.55 | 0.25 | 0.00 | 0.00% | 0.14 | 0 | 18 | 1.38 | 0.53 | 0.26 | -0.01 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 5.00 | 0.05 | 0.50 | 0.28 | 0.32 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.29 | 0.34 | 0.23 | -0.01 | 3/10/2026 | 3/12/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.03 | 0.20 | 0.18 | -0.01 | 3/10/2026 | 3/12/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.09 | 0.11 | 0.12 | 0.00 | 3/5/2026 | 3/12/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.32 | 0.07 | 0.08 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 9.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.06 | 0.04 | 0.05 | 0.00 | 3/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 2.79 | -0.04 | 0.05 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 3.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 25 | 1.29 | -0.22 | 0.20 | -0.01 | 3/9/2026 | 3/12/2026 4:00:06 PM EST |
| 4.00 | 0.40 | 1.05 | 0.73 | 0.60 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.28 | -0.47 | 0.26 | -0.01 | 2/27/2026 | 3/12/2026 4:00:06 PM EST |
| 5.00 | 1.10 | 1.90 | 1.50 | % | 0.30 | 0 | 0 | 2.32 | -0.66 | 0.23 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 6.00 | 1.95 | 2.65 | 2.30 | 2.15 | 0.00 | 0.00% | 0.38 | 0 | 5 | 2.20 | -0.80 | 0.18 | -0.01 | 2/27/2026 | 3/12/2026 4:00:06 PM EST |
| 7.00 | 2.95 | 3.70 | 3.33 | % | 0.48 | 0 | 0 | 2.66 | -0.89 | 0.12 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 8.00 | 3.80 | 4.80 | 4.30 | % | 0.54 | 0 | 0 | 3.18 | -0.93 | 0.08 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 9.00 | 4.80 | 5.70 | 5.25 | % | 0.58 | 0 | 0 | 3.19 | -0.96 | 0.05 | 0.00 | 3/12/2026 4:00:06 PM EST |