Options Chain for PHOTRONICS INC COM (PLAB) - $44.84 as of 4/10/2026 5:10:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.80 | 26.40 | 25.10 | % | 1.26 | 0 | 0 | 8.78 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 22.50 | 21.30 | 23.90 | 22.60 | % | 1.00 | 0 | 0 | 7.71 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 25.00 | 20.00 | 21.30 | 20.65 | 13.95 | 0.00 | 0.00% | 0.83 | 0 | 2 | 6.53 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:50 PM EST |
| 30.00 | 15.00 | 16.30 | 15.65 | 15.15 | +1.15 | +8.22% | 0.52 | 1 | 53 | 4.91 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 35.00 | 10.30 | 11.30 | 10.80 | 9.88 | -0.40 | -3.90% | 0.31 | 2 | 98 | 3.50 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 40.00 | 5.50 | 6.10 | 5.80 | 5.80 | +0.08 | +1.40% | 0.14 | 13 | 918 | 2.08 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 45.00 | 1.15 | 1.55 | 1.35 | 1.43 | -0.02 | -1.38% | 0.03 | 72 | 513 | 0.81 | 0.60 | 0.16 | -0.20 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 175 | 1.27 | 0.05 | 0.04 | -0.05 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.34 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.11 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 65 | 4.12 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 221 | 2.02 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.20 | +0.09 | +81.82% | 0.00 | 1 | 463 | 1.57 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 45.00 | 0.35 | 1.30 | 0.83 | 0.65 | -0.10 | -13.34% | 0.02 | 4 | 17 | 0.76 | -0.40 | 0.16 | -0.20 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 50.00 | 3.70 | 5.70 | 4.70 | 5.10 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.98 | -0.95 | 0.04 | -0.05 | 4/13/2026 | 4/15/2026 3:59:50 PM EST |
| 55.00 | 8.70 | 10.00 | 9.35 | % | 0.17 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 60.00 | 13.70 | 15.00 | 14.35 | % | 0.24 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST |