Options Chain for PHOTRONICS INC COM (PLAB) - $37.03 as of 2/24/2026 7:00:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.50 | 19.20 | 17.85 | % | 0.89 | 0 | 0 | 1.48 | 0.99 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 22.50 | 14.70 | 16.30 | 15.50 | % | 0.69 | 0 | 0 | 1.06 | 0.97 | 0.01 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 25.00 | 12.60 | 14.50 | 13.55 | % | 0.54 | 0 | 0 | 1.25 | 0.94 | 0.01 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 30.00 | 8.60 | 10.40 | 9.50 | 9.23 | +0.30 | +3.36% | 0.32 | 1 | 1 | 0.91 | 0.82 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 35.00 | 5.10 | 6.60 | 5.85 | 6.12 | +0.39 | +6.81% | 0.17 | 17 | 2 | 0.80 | 0.65 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 40.00 | 3.40 | 3.80 | 3.60 | 3.58 | +0.82 | +29.71% | 0.09 | 65 | 37 | 0.80 | 0.47 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 45.00 | 1.70 | 2.45 | 2.08 | 1.75 | +0.42 | +31.58% | 0.05 | 17 | 4 | 0.79 | 0.32 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 50.00 | 0.75 | 1.80 | 1.28 | % | 0.03 | 0 | 0 | 0.80 | 0.21 | 0.03 | -0.03 | 2/24/2026 4:00:04 PM EST | |||
| 55.00 | 0.40 | 1.05 | 0.73 | 0.68 | +0.18 | +36.00% | 0.01 | 2 | 1 | 0.80 | 0.13 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.40 | -0.01 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.17 | -0.03 | 0.01 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 25.00 | 0.05 | 0.70 | 0.38 | 0.44 | +0.04 | +10.00% | 0.02 | 12 | 1 | 0.75 | -0.06 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 30.00 | 1.05 | 1.35 | 1.20 | 1.20 | +0.21 | +21.22% | 0.04 | 3 | 1 | 0.77 | -0.18 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 35.00 | 2.45 | 3.20 | 2.83 | 2.94 | -0.06 | -2.00% | 0.08 | 50 | 6 | 0.74 | -0.35 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:04 PM EST |
| 40.00 | 4.80 | 6.30 | 5.55 | % | 0.14 | 0 | 0 | 0.75 | -0.53 | 0.04 | -0.04 | 2/24/2026 4:00:04 PM EST | |||
| 45.00 | 7.80 | 10.00 | 8.90 | % | 0.20 | 0 | 0 | 0.70 | -0.68 | 0.03 | -0.04 | 2/24/2026 4:00:04 PM EST | |||
| 50.00 | 11.90 | 14.30 | 13.10 | % | 0.26 | 0 | 0 | 0.59 | -0.79 | 0.03 | -0.03 | 2/24/2026 4:00:04 PM EST | |||
| 55.00 | 16.50 | 19.00 | 17.75 | % | 0.32 | 0 | 0 | 1.14 | -0.87 | 0.02 | -0.02 | 2/24/2026 4:00:04 PM EST |