Options Chain for PLANET LABS PBC COM CL A (PL) - $34.78 as of 4/7/2026 8:03:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 33.10 | 35.70 | 34.40 | 34.35 | 0.00 | 0.00% | 34.40 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:47 PM EST |
| 2.00 | 32.00 | 34.30 | 33.15 | 33.15 | 0.00 | 0.00% | 16.57 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 3.00 | 31.10 | 33.70 | 32.40 | 31.55 | 0.00 | 0.00% | 10.80 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 4.00 | 30.10 | 33.00 | 31.55 | 30.75 | 0.00 | 0.00% | 7.89 | 0 | 131 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 5.00 | 29.10 | 31.70 | 30.40 | 29.80 | 0.00 | 0.00% | 6.08 | 0 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 6.00 | 28.10 | 30.70 | 29.40 | % | 4.90 | 0 | 107 | 9.77 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:47 PM EST | |||
| 7.00 | 27.00 | 28.90 | 27.95 | % | 3.99 | 0 | 377 | 6.95 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:47 PM EST | |||
| 8.00 | 26.00 | 27.80 | 26.90 | 26.50 | 0.00 | 0.00% | 3.36 | 0 | 303 | 6.12 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:47 PM EST |
| 9.00 | 25.10 | 26.80 | 25.95 | % | 2.88 | 0 | 1,118 | 5.64 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:47 PM EST | |||
| 10.00 | 24.00 | 25.70 | 24.85 | 25.31 | 0.00 | 0.00% | 2.49 | 0 | 1,004 | 4.98 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 11.00 | 23.20 | 25.70 | 24.45 | % | 2.22 | 0 | 475 | 6.38 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:47 PM EST | |||
| 12.00 | 22.00 | 24.50 | 23.25 | 23.32 | 0.00 | 0.00% | 1.94 | 0 | 3,097 | 5.66 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 13.00 | 21.00 | 23.40 | 22.20 | 22.20 | 0.00 | 0.00% | 1.71 | 0 | 703 | 5.14 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:47 PM EST |
| 14.00 | 20.70 | 21.70 | 21.20 | 21.10 | 0.00 | 0.00% | 1.51 | 0 | 533 | 3.74 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 15.00 | 19.00 | 21.40 | 20.20 | 16.00 | 0.00 | 0.00% | 1.35 | 0 | 316 | 4.50 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:47 PM EST |
| 16.00 | 18.00 | 19.70 | 18.85 | 11.50 | 0.00 | 0.00% | 1.18 | 0 | 220 | 3.25 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:47 PM EST |
| 17.00 | 17.00 | 19.50 | 18.25 | 10.87 | 0.00 | 0.00% | 1.07 | 0 | 272 | 4.04 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:47 PM EST |
| 18.00 | 16.10 | 18.50 | 17.30 | 14.24 | 0.00 | 0.00% | 0.96 | 0 | 1,038 | 3.79 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:47 PM EST |
| 19.00 | 15.00 | 17.40 | 16.20 | 16.61 | 0.00 | 0.00% | 0.85 | 0 | 594 | 3.44 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:47 PM EST |
| 20.00 | 14.20 | 16.40 | 15.30 | 15.10 | 0.00 | 0.00% | 0.77 | 0 | 1,722 | 3.22 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:47 PM EST |
| 20.50 | 13.50 | 16.00 | 14.75 | % | 0.72 | 0 | 0 | 3.20 | 1.00 | 0.00 | -0.01 | 4/6/2026 3:59:47 PM EST | |||
| 21.00 | 13.00 | 14.90 | 13.95 | 9.24 | 0.00 | 0.00% | 0.66 | 0 | 471 | 2.51 | 0.99 | 0.00 | -0.01 | 3/30/2026 | 4/6/2026 3:59:47 PM EST |
| 21.50 | 12.60 | 15.00 | 13.80 | 12.75 | 0.00 | 0.00% | 0.64 | 0 | 2 | 2.98 | 0.99 | 0.00 | -0.01 | 3/23/2026 | 4/6/2026 3:59:47 PM EST |
| 22.00 | 12.80 | 13.60 | 13.20 | 13.00 | 0.00 | 0.00% | 0.60 | 0 | 280 | 2.10 | 0.99 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 22.50 | 11.50 | 14.00 | 12.75 | 11.80 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.78 | 0.99 | 0.00 | -0.01 | 3/23/2026 | 4/6/2026 3:59:47 PM EST |
| 23.00 | 11.80 | 12.60 | 12.20 | 12.00 | 0.00 | 0.00% | 0.53 | 0 | 299 | 1.94 | 0.98 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 23.50 | 10.60 | 13.00 | 11.80 | 6.90 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.58 | 0.98 | 0.01 | -0.02 | 4/1/2026 | 4/6/2026 3:59:47 PM EST |
| 24.00 | 10.10 | 12.50 | 11.30 | 11.23 | 0.00 | 0.00% | 0.47 | 0 | 76 | 2.49 | 0.97 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 24.50 | 9.70 | 12.10 | 10.90 | % | 0.44 | 0 | 0 | 2.46 | 0.97 | 0.01 | -0.03 | 4/6/2026 3:59:47 PM EST | |||
| 25.00 | 9.90 | 10.40 | 10.15 | 10.12 | 0.00 | 0.00% | 0.41 | 0 | 4,348 | 1.83 | 0.96 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 25.50 | 8.80 | 10.50 | 9.65 | 3.89 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.83 | 0.96 | 0.01 | -0.03 | 3/30/2026 | 4/6/2026 3:59:47 PM EST |
| 26.00 | 8.90 | 9.90 | 9.40 | 9.40 | 0.00 | 0.00% | 0.36 | 0 | 390 | 1.67 | 0.94 | 0.02 | -0.04 | 4/2/2026 | 4/6/2026 3:59:47 PM EST |
| 26.50 | 8.30 | 9.70 | 9.00 | 4.10 | 0.00 | 0.00% | 0.34 | 0 | 8 | 1.82 | 0.93 | 0.02 | -0.05 | 4/1/2026 | 4/6/2026 3:59:47 PM EST |
| 27.00 | 7.40 | 9.00 | 8.20 | 8.89 | 0.00 | 0.00% | 0.30 | 0 | 425 | 1.59 | 0.92 | 0.02 | -0.05 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 27.50 | 6.90 | 9.20 | 8.05 | 2.20 | 0.00 | 0.00% | 0.29 | 0 | 21 | 2.04 | 0.91 | 0.02 | -0.06 | 3/31/2026 | 4/6/2026 3:59:47 PM EST |
| 28.00 | 7.10 | 8.60 | 7.85 | 8.20 | 0.00 | 0.00% | 0.28 | 0 | 1,055 | 1.83 | 0.89 | 0.03 | -0.06 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 28.50 | 6.20 | 7.60 | 6.90 | 6.80 | 0.00 | 0.00% | 0.24 | 0 | 100 | 1.43 | 0.88 | 0.03 | -0.07 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 29.00 | 6.30 | 7.20 | 6.75 | 6.60 | 0.00 | 0.00% | 0.23 | 0 | 270 | 1.21 | 0.86 | 0.03 | -0.07 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 29.50 | 5.80 | 6.30 | 6.05 | 6.55 | 0.00 | 0.00% | 0.21 | 0 | 106 | 0.95 | 0.84 | 0.04 | -0.08 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 30.00 | 5.50 | 5.90 | 5.70 | 5.70 | 0.00 | 0.00% | 0.19 | 0 | 3,152 | 1.05 | 0.82 | 0.04 | -0.08 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 30.50 | 5.10 | 5.60 | 5.35 | 5.40 | 0.00 | 0.00% | 0.18 | 0 | 44 | 1.06 | 0.80 | 0.04 | -0.09 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 31.00 | 4.60 | 5.40 | 5.00 | 5.30 | 0.00 | 0.00% | 0.16 | 0 | 205 | 1.08 | 0.78 | 0.05 | -0.09 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 32.00 | 4.00 | 4.70 | 4.35 | 4.15 | 0.00 | 0.00% | 0.14 | 0 | 436 | 1.10 | 0.73 | 0.05 | -0.10 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 33.00 | 3.40 | 3.80 | 3.60 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 1,035 | 1.04 | 0.67 | 0.06 | -0.10 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 34.00 | 2.70 | 3.00 | 2.85 | 2.81 | 0.00 | 0.00% | 0.08 | 0 | 455 | 0.95 | 0.60 | 0.06 | -0.11 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 35.00 | 2.30 | 2.50 | 2.40 | 2.55 | 0.00 | 0.00% | 0.07 | 0 | 3,375 | 0.97 | 0.54 | 0.07 | -0.11 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 36.00 | 1.85 | 2.05 | 1.95 | 1.95 | 0.00 | 0.00% | 0.05 | 0 | 543 | 0.98 | 0.47 | 0.07 | -0.11 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 37.00 | 1.50 | 1.85 | 1.68 | 1.71 | 0.00 | 0.00% | 0.05 | 0 | 660 | 1.02 | 0.41 | 0.07 | -0.11 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 38.00 | 1.25 | 1.55 | 1.40 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 477 | 1.04 | 0.35 | 0.06 | -0.11 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 39.00 | 0.90 | 1.30 | 1.10 | 1.17 | 0.00 | 0.00% | 0.03 | 0 | 252 | 1.02 | 0.30 | 0.06 | -0.10 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 40.00 | 0.70 | 0.95 | 0.83 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 5,947 | 1.00 | 0.26 | 0.05 | -0.10 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 41.00 | 0.55 | 0.90 | 0.73 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 274 | 1.04 | 0.22 | 0.05 | -0.09 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 42.00 | 0.45 | 0.75 | 0.60 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 666 | 1.05 | 0.18 | 0.04 | -0.08 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 43.00 | 0.35 | 0.55 | 0.45 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 409 | 1.04 | 0.15 | 0.04 | -0.07 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 44.00 | 0.20 | 0.55 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 195 | 1.04 | 0.13 | 0.03 | -0.07 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 45.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 803 | 1.06 | 0.10 | 0.03 | -0.06 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 46.00 | 0.15 | 0.35 | 0.25 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 440 | 1.07 | 0.09 | 0.03 | -0.05 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 47.00 | 0.00 | 0.30 | 0.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.07 | 0.02 | -0.04 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 48.00 | 0.05 | 0.35 | 0.20 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.10 | 0.06 | 0.02 | -0.04 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 49.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.19 | 0.04 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 610 | 1.24 | 0.03 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 51.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 741 | 1.30 | 0.03 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 52.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.28 | 0.02 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 5,202 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:47 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 238 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:47 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3,757 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:47 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1,799 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2,156 | 3.30 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:47 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 465 | 3.06 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:47 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 238 | 2.85 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:47 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.65 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:47 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.46 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,980 | 2.29 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:47 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,024 | 2.55 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 264 | 2.72 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:47 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.84 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,164 | 1.71 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:47 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,517 | 1.76 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 20.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | -0.01 | 4/6/2026 3:59:47 PM EST | |||
| 21.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 416 | 1.76 | -0.01 | 0.00 | -0.01 | 4/1/2026 | 4/6/2026 3:59:47 PM EST |
| 21.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.57 | -0.01 | 0.00 | -0.01 | 4/2/2026 | 4/6/2026 3:59:47 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,027 | 1.50 | -0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 22.50 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.47 | -0.01 | 0.00 | -0.01 | 4/1/2026 | 4/6/2026 3:59:47 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,630 | 1.34 | -0.02 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 23.50 | 0.00 | 0.35 | 0.18 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.73 | -0.02 | 0.01 | -0.02 | 3/31/2026 | 4/6/2026 3:59:47 PM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 292 | 1.31 | -0.03 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 24.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.39 | -0.03 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,016 | 1.15 | -0.04 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 25.50 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.50 | -0.04 | 0.01 | -0.03 | 4/2/2026 | 4/6/2026 3:59:47 PM EST |
| 26.00 | 0.10 | 0.30 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 291 | 1.16 | -0.06 | 0.02 | -0.04 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 26.50 | 0.15 | 0.30 | 0.23 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.15 | -0.07 | 0.02 | -0.05 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 27.00 | 0.25 | 0.30 | 0.28 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 378 | 1.15 | -0.08 | 0.02 | -0.05 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 27.50 | 0.15 | 0.40 | 0.28 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.08 | -0.09 | 0.02 | -0.06 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 28.00 | 0.25 | 0.40 | 0.33 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 980 | 1.07 | -0.11 | 0.03 | -0.06 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 28.50 | 0.25 | 0.55 | 0.40 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.07 | -0.12 | 0.03 | -0.07 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 29.00 | 0.40 | 0.60 | 0.50 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 361 | 1.09 | -0.14 | 0.03 | -0.07 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 29.50 | 0.45 | 0.75 | 0.60 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.09 | -0.16 | 0.04 | -0.08 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 30.00 | 0.60 | 0.70 | 0.65 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 1,276 | 1.05 | -0.18 | 0.04 | -0.08 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 30.50 | 0.60 | 0.85 | 0.73 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.03 | -0.20 | 0.04 | -0.09 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 31.00 | 0.80 | 0.95 | 0.88 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 1,229 | 1.04 | -0.22 | 0.05 | -0.09 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 32.00 | 1.00 | 1.20 | 1.10 | 1.13 | 0.00 | 0.00% | 0.03 | 0 | 365 | 1.00 | -0.27 | 0.05 | -0.10 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 33.00 | 1.25 | 1.75 | 1.50 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 190 | 1.01 | -0.33 | 0.06 | -0.10 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 34.00 | 1.80 | 1.95 | 1.88 | 1.94 | 0.00 | 0.00% | 0.06 | 0 | 282 | 0.99 | -0.40 | 0.06 | -0.11 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 35.00 | 2.00 | 2.45 | 2.23 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 469 | 0.93 | -0.46 | 0.07 | -0.11 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 36.00 | 2.50 | 3.00 | 2.75 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 382 | 0.91 | -0.53 | 0.07 | -0.11 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 37.00 | 3.30 | 3.80 | 3.55 | 4.10 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.98 | -0.59 | 0.07 | -0.11 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 38.00 | 4.00 | 4.50 | 4.25 | 6.60 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.99 | -0.65 | 0.06 | -0.11 | 3/24/2026 | 4/6/2026 3:59:47 PM EST |
| 39.00 | 4.50 | 5.70 | 5.10 | 7.70 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.03 | -0.70 | 0.06 | -0.10 | 3/26/2026 | 4/6/2026 3:59:47 PM EST |
| 40.00 | 5.50 | 6.10 | 5.80 | 5.65 | 0.00 | 0.00% | 0.14 | 0 | 26 | 0.97 | -0.74 | 0.05 | -0.10 | 4/6/2026 | 4/6/2026 3:59:47 PM EST |
| 41.00 | 6.10 | 7.40 | 6.75 | % | 0.16 | 0 | 0 | 1.04 | -0.78 | 0.05 | -0.09 | 4/6/2026 3:59:47 PM EST | |||
| 42.00 | 6.90 | 8.00 | 7.45 | 8.00 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.93 | -0.82 | 0.04 | -0.08 | 4/2/2026 | 4/6/2026 3:59:47 PM EST |
| 43.00 | 7.70 | 9.40 | 8.55 | 9.81 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.68 | -0.85 | 0.04 | -0.07 | 3/23/2026 | 4/6/2026 3:59:47 PM EST |
| 44.00 | 8.60 | 10.30 | 9.45 | % | 0.21 | 0 | 0 | 1.73 | -0.87 | 0.03 | -0.07 | 4/6/2026 3:59:47 PM EST | |||
| 45.00 | 8.90 | 11.30 | 10.10 | % | 0.22 | 0 | 0 | 1.82 | -0.90 | 0.03 | -0.06 | 4/6/2026 3:59:47 PM EST | |||
| 46.00 | 10.30 | 12.10 | 11.20 | % | 0.24 | 0 | 0 | 1.80 | -0.91 | 0.03 | -0.05 | 4/6/2026 3:59:47 PM EST | |||
| 47.00 | 11.20 | 13.10 | 12.15 | % | 0.26 | 0 | 0 | 1.88 | -0.93 | 0.02 | -0.04 | 4/6/2026 3:59:47 PM EST | |||
| 48.00 | 12.00 | 14.20 | 13.10 | % | 0.27 | 0 | 0 | 2.01 | -0.94 | 0.02 | -0.04 | 4/6/2026 3:59:47 PM EST | |||
| 49.00 | 12.10 | 15.10 | 13.60 | % | 0.28 | 0 | 0 | 2.03 | -0.96 | 0.01 | -0.03 | 4/6/2026 3:59:47 PM EST | |||
| 50.00 | 13.10 | 16.10 | 14.60 | 17.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.10 | -0.97 | 0.01 | -0.02 | 3/26/2026 | 4/6/2026 3:59:47 PM EST |
| 51.00 | 15.20 | 17.10 | 16.15 | % | 0.32 | 0 | 0 | 2.17 | -0.97 | 0.01 | -0.02 | 4/6/2026 3:59:47 PM EST | |||
| 52.00 | 16.30 | 18.10 | 17.20 | % | 0.33 | 0 | 0 | 2.24 | -0.98 | 0.01 | -0.02 | 4/6/2026 3:59:47 PM EST |