Options Chain for PLANET LABS PBC COM CL A (PL) - $25.28 as of 2/20/2026 6:52:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 21.90 | 24.30 | 23.10 | 23.29 | 0.00 | 0.00% | 23.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 2.00 | 20.90 | 23.50 | 22.20 | 22.77 | 0.00 | 0.00% | 11.10 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 3.00 | 19.90 | 22.50 | 21.20 | 10.70 | 0.00 | 0.00% | 7.07 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 2/20/2026 4:00:06 PM EST |
| 4.00 | 18.90 | 21.60 | 20.25 | 24.50 | 0.00 | 0.00% | 5.06 | 0 | 131 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/20/2026 4:00:06 PM EST |
| 5.00 | 17.90 | 20.30 | 19.10 | 25.00 | 0.00 | 0.00% | 3.82 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/20/2026 4:00:06 PM EST |
| 6.00 | 17.00 | 19.10 | 18.05 | 18.66 | +1.45 | +8.43% | 3.01 | 5 | 125 | 3.52 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 7.00 | 15.90 | 18.10 | 17.00 | 17.60 | 0.00 | 0.00% | 2.43 | 0 | 428 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 8.00 | 14.90 | 17.10 | 16.00 | 20.44 | 0.00 | 0.00% | 2.00 | 0 | 333 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 4:00:06 PM EST |
| 9.00 | 14.00 | 16.30 | 15.15 | 20.10 | 0.00 | 0.00% | 1.68 | 0 | 1,119 | 0.00 | 0.99 | 0.00 | -0.01 | 1/15/2026 | 2/20/2026 4:00:06 PM EST |
| 10.00 | 13.20 | 15.00 | 14.10 | 14.84 | -0.36 | -2.37% | 1.41 | 2 | 895 | 0.00 | 0.98 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 11.00 | 12.70 | 14.00 | 13.35 | 10.50 | 0.00 | 0.00% | 1.21 | 0 | 797 | 0.00 | 0.97 | 0.01 | -0.01 | 2/12/2026 | 2/20/2026 4:00:06 PM EST |
| 12.00 | 11.70 | 13.10 | 12.40 | 12.15 | 0.00 | 0.00% | 1.03 | 0 | 2,604 | 1.84 | 0.96 | 0.01 | -0.01 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 13.00 | 10.80 | 11.50 | 11.15 | 9.91 | 0.00 | 0.00% | 0.86 | 0 | 685 | 1.22 | 0.95 | 0.01 | -0.02 | 2/13/2026 | 2/20/2026 4:00:06 PM EST |
| 14.00 | 9.90 | 11.30 | 10.60 | 10.90 | 0.00 | 0.00% | 0.76 | 0 | 735 | 1.60 | 0.93 | 0.01 | -0.02 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 15.00 | 9.10 | 10.40 | 9.75 | 9.58 | 0.00 | 0.00% | 0.65 | 0 | 335 | 1.50 | 0.91 | 0.02 | -0.02 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 16.00 | 8.30 | 9.70 | 9.00 | 6.00 | 0.00 | 0.00% | 0.56 | 0 | 223 | 1.04 | 0.89 | 0.02 | -0.02 | 2/12/2026 | 2/20/2026 4:00:06 PM EST |
| 17.00 | 7.50 | 9.00 | 8.25 | 6.64 | 0.00 | 0.00% | 0.49 | 0 | 302 | 1.07 | 0.86 | 0.02 | -0.03 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 18.00 | 6.90 | 8.20 | 7.55 | 8.00 | +2.90 | +56.87% | 0.42 | 6 | 1,056 | 1.09 | 0.83 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 19.00 | 6.20 | 7.30 | 6.75 | 6.90 | 0.00 | 0.00% | 0.36 | 0 | 511 | 1.05 | 0.79 | 0.03 | -0.03 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 20.00 | 6.00 | 6.40 | 6.20 | 5.70 | -1.20 | -17.40% | 0.31 | 61 | 1,832 | 1.08 | 0.75 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 21.00 | 5.00 | 6.30 | 5.65 | 5.70 | +0.20 | +3.64% | 0.27 | 3 | 503 | 1.08 | 0.72 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 22.00 | 4.60 | 5.70 | 5.15 | 6.20 | +0.80 | +14.82% | 0.23 | 1 | 220 | 1.09 | 0.68 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 23.00 | 4.20 | 5.20 | 4.70 | 4.04 | 0.00 | 0.00% | 0.20 | 0 | 236 | 1.10 | 0.64 | 0.04 | -0.04 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 24.00 | 4.00 | 4.40 | 4.20 | 4.00 | -0.64 | -13.80% | 0.18 | 35 | 94 | 1.08 | 0.60 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 25.00 | 3.50 | 4.00 | 3.75 | 3.80 | -0.54 | -12.45% | 0.15 | 113 | 3,737 | 1.07 | 0.57 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 26.00 | 3.10 | 4.10 | 3.60 | 3.39 | -0.37 | -9.84% | 0.14 | 13 | 232 | 1.13 | 0.53 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 27.00 | 2.80 | 3.70 | 3.25 | 2.70 | 0.00 | 0.00% | 0.12 | 0 | 185 | 1.12 | 0.50 | 0.04 | -0.04 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 28.00 | 2.60 | 3.40 | 3.00 | 3.10 | +0.04 | +1.31% | 0.11 | 33 | 323 | 1.14 | 0.47 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 29.00 | 2.30 | 3.20 | 2.75 | 2.75 | +0.40 | +17.03% | 0.09 | 2 | 142 | 1.15 | 0.44 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 30.00 | 2.20 | 2.35 | 2.28 | 2.30 | -0.40 | -14.82% | 0.08 | 98 | 2,358 | 1.09 | 0.41 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 31.00 | 1.90 | 2.85 | 2.38 | 2.25 | 0.00 | 0.00% | 0.08 | 0 | 79 | 1.18 | 0.38 | 0.04 | -0.04 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 32.00 | 1.75 | 2.45 | 2.10 | 2.00 | +0.42 | +26.59% | 0.07 | 2 | 197 | 1.16 | 0.36 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 33.00 | 1.45 | 2.55 | 2.00 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 735 | 1.19 | 0.33 | 0.03 | -0.04 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 34.00 | 1.45 | 2.35 | 1.90 | 1.78 | +0.19 | +11.95% | 0.06 | 3 | 34 | 1.21 | 0.31 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 35.00 | 1.30 | 1.90 | 1.60 | 1.75 | +0.25 | +16.67% | 0.05 | 5 | 1,759 | 1.17 | 0.29 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 36.00 | 1.05 | 2.00 | 1.53 | 1.17 | 0.00 | 0.00% | 0.04 | 0 | 65 | 1.19 | 0.27 | 0.03 | -0.03 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 37.00 | 1.00 | 1.80 | 1.40 | 1.40 | +0.22 | +18.65% | 0.04 | 20 | 531 | 1.19 | 0.25 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 38.00 | 0.80 | 1.65 | 1.23 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.17 | 0.23 | 0.03 | -0.03 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 39.00 | 0.60 | 1.55 | 1.08 | 0.94 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.15 | 0.21 | 0.03 | -0.03 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 40.00 | 0.80 | 1.45 | 1.13 | 1.00 | +0.02 | +2.05% | 0.03 | 1 | 110 | 1.21 | 0.20 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 41.00 | 0.55 | 1.35 | 0.95 | 0.96 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.18 | 0.18 | 0.02 | -0.03 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 42.00 | 0.40 | 1.50 | 0.95 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.20 | 0.17 | 0.02 | -0.03 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 43.00 | 0.30 | 1.15 | 0.73 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.13 | 0.16 | 0.02 | -0.02 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 44.00 | 0.25 | 1.10 | 0.68 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.13 | 0.15 | 0.02 | -0.02 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 45.00 | 0.25 | 1.00 | 0.63 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 134 | 1.14 | 0.14 | 0.02 | -0.02 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 7 | 4.72 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 2/20/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 49 | 3.62 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/20/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 112 | 2.59 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5,203 | 2.19 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/20/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.53 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/20/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3,757 | 2.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 0.01 | 10 | 1,799 | 1.39 | -0.01 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2,157 | 1.63 | -0.02 | 0.00 | -0.01 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 11.00 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 252 | 1.25 | -0.03 | 0.01 | -0.01 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 12.00 | 0.10 | 0.40 | 0.25 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 235 | 1.21 | -0.04 | 0.01 | -0.01 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 13.00 | 0.10 | 0.50 | 0.30 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 67 | 1.13 | -0.05 | 0.01 | -0.02 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 14.00 | 0.05 | 0.65 | 0.35 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 140 | 1.02 | -0.07 | 0.01 | -0.02 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 15.00 | 0.25 | 0.80 | 0.53 | 0.72 | 0.00 | 0.00% | 0.04 | 0 | 485 | 1.09 | -0.09 | 0.02 | -0.02 | 2/13/2026 | 2/20/2026 4:00:06 PM EST |
| 16.00 | 0.40 | 1.00 | 0.70 | 0.82 | 0.00 | 0.00% | 0.04 | 0 | 2,054 | 1.08 | -0.11 | 0.02 | -0.02 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 17.00 | 0.55 | 1.30 | 0.93 | 0.89 | -0.18 | -16.83% | 0.05 | 10 | 283 | 1.08 | -0.14 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 18.00 | 1.00 | 1.50 | 1.25 | 1.20 | 0.00 | 0.00% | 0.07 | 2 | 228 | 1.11 | -0.17 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 19.00 | 1.25 | 1.80 | 1.53 | 1.52 | -0.08 | -5.00% | 0.08 | 5 | 1,135 | 1.09 | -0.21 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 20.00 | 1.55 | 2.30 | 1.93 | 1.95 | +0.05 | +2.64% | 0.10 | 42 | 346 | 1.09 | -0.25 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 21.00 | 2.05 | 2.75 | 2.40 | 2.20 | 0.00 | 0.00% | 0.11 | 2 | 79 | 1.11 | -0.28 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 22.00 | 2.35 | 3.30 | 2.83 | 2.70 | -0.13 | -4.60% | 0.13 | 8 | 812 | 1.10 | -0.32 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 23.00 | 2.80 | 3.80 | 3.30 | 2.99 | -0.34 | -10.21% | 0.14 | 5 | 51 | 1.09 | -0.36 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 24.00 | 3.30 | 4.40 | 3.85 | 3.75 | -0.01 | -0.27% | 0.16 | 1 | 35 | 1.10 | -0.40 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 25.00 | 4.10 | 5.00 | 4.55 | 4.15 | -0.15 | -3.49% | 0.18 | 21 | 1,383 | 1.13 | -0.43 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 26.00 | 4.60 | 5.70 | 5.15 | 5.60 | 0.00 | 0.00% | 0.20 | 0 | 113 | 1.12 | -0.47 | 0.04 | -0.04 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 27.00 | 5.70 | 6.40 | 6.05 | 6.00 | -0.50 | -7.70% | 0.22 | 2 | 116 | 1.19 | -0.50 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 28.00 | 6.00 | 7.20 | 6.60 | 6.46 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.15 | -0.53 | 0.04 | -0.04 | 2/2/2026 | 2/20/2026 4:00:06 PM EST |
| 29.00 | 6.70 | 7.80 | 7.25 | 7.71 | 0.00 | 0.00% | 0.25 | 0 | 56 | 1.13 | -0.56 | 0.04 | -0.04 | 2/3/2026 | 2/20/2026 4:00:06 PM EST |
| 30.00 | 7.40 | 8.60 | 8.00 | 7.95 | 0.00 | 0.00% | 0.27 | 0 | 41 | 1.13 | -0.59 | 0.04 | -0.04 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 31.00 | 8.20 | 9.50 | 8.85 | % | 0.29 | 0 | 0 | 1.16 | -0.62 | 0.04 | -0.04 | 2/20/2026 4:00:06 PM EST | |||
| 32.00 | 8.90 | 10.30 | 9.60 | % | 0.30 | 0 | 0 | 1.14 | -0.64 | 0.03 | -0.04 | 2/20/2026 4:00:06 PM EST | |||
| 33.00 | 9.70 | 11.10 | 10.40 | 10.40 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.13 | -0.67 | 0.03 | -0.04 | 1/12/2026 | 2/20/2026 4:00:06 PM EST |
| 34.00 | 10.70 | 12.00 | 11.35 | % | 0.33 | 0 | 0 | 1.17 | -0.69 | 0.03 | -0.04 | 2/20/2026 4:00:06 PM EST | |||
| 35.00 | 11.40 | 12.80 | 12.10 | 11.80 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.13 | -0.71 | 0.03 | -0.04 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 36.00 | 12.50 | 13.70 | 13.10 | % | 0.36 | 0 | 0 | 1.19 | -0.73 | 0.03 | -0.03 | 2/20/2026 4:00:06 PM EST | |||
| 37.00 | 13.20 | 14.60 | 13.90 | % | 0.38 | 0 | 0 | 1.12 | -0.75 | 0.03 | -0.03 | 2/20/2026 4:00:06 PM EST | |||
| 38.00 | 14.30 | 15.50 | 14.90 | % | 0.39 | 0 | 0 | 1.19 | -0.77 | 0.03 | -0.03 | 2/20/2026 4:00:06 PM EST | |||
| 39.00 | 15.20 | 16.40 | 15.80 | % | 0.41 | 0 | 0 | 1.17 | -0.79 | 0.03 | -0.03 | 2/20/2026 4:00:06 PM EST | |||
| 40.00 | 16.00 | 17.30 | 16.65 | % | 0.42 | 0 | 0 | 1.44 | -0.80 | 0.03 | -0.03 | 2/20/2026 4:00:06 PM EST | |||
| 41.00 | 17.00 | 18.20 | 17.60 | % | 0.43 | 0 | 0 | 1.45 | -0.82 | 0.02 | -0.03 | 2/20/2026 4:00:06 PM EST | |||
| 42.00 | 17.90 | 19.20 | 18.55 | % | 0.44 | 0 | 0 | 1.49 | -0.83 | 0.02 | -0.03 | 2/20/2026 4:00:06 PM EST | |||
| 43.00 | 18.90 | 20.10 | 19.50 | % | 0.45 | 0 | 0 | 1.49 | -0.84 | 0.02 | -0.02 | 2/20/2026 4:00:06 PM EST | |||
| 44.00 | 19.80 | 21.10 | 20.45 | % | 0.46 | 0 | 0 | 1.53 | -0.85 | 0.02 | -0.02 | 2/20/2026 4:00:06 PM EST | |||
| 45.00 | 20.70 | 22.00 | 21.35 | % | 0.47 | 0 | 0 | 1.52 | -0.86 | 0.02 | -0.02 | 2/20/2026 4:00:06 PM EST |