Options Chain for POLARIS INC COM (PII) - $56.46 as of 4/10/2026 5:10:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 11.80 | 14.50 | 13.15 | % | 0.38 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 40.00 | 6.70 | 9.10 | 7.90 | % | 0.20 | 0 | 4 | 3.00 | 0.96 | 0.02 | -0.07 | 4/15/2026 3:59:41 PM EST | |||
| 45.00 | 2.45 | 4.80 | 3.63 | 9.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.26 | 0.75 | 0.07 | -0.31 | 4/6/2026 | 4/15/2026 3:59:41 PM EST |
| 50.00 | 0.60 | 1.05 | 0.83 | 0.75 | -7.47 | -90.88% | 0.02 | 43 | 4 | 1.20 | 0.30 | 0.09 | -0.34 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 55.00 | 0.05 | 0.50 | 0.28 | 0.15 | -2.45 | -94.24% | 0.01 | 68 | 153 | 1.42 | 0.05 | 0.03 | -0.11 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 60.00 | 0.00 | 1.05 | 0.53 | 0.09 | -0.16 | -64.00% | 0.01 | 6 | 484 | 3.13 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 65.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.02 | 1 | 334 | 4.76 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 33 | 2.59 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.69 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:41 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 17 | 3.02 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 15 | 3.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 90.00 | 0.00 | 2.10 | 1.05 | 0.10 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST | |
| 95.00 | 0.00 | 2.10 | 1.05 | 0.10 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.10 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:41 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.04 | +400.00% | 0.00 | 87 | 93 | 1.73 | -0.04 | 0.02 | -0.07 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 45.00 | 0.40 | 0.70 | 0.55 | 0.70 | +0.59 | +536.37% | 0.01 | 1,243 | 99 | 1.13 | -0.25 | 0.07 | -0.31 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 50.00 | 2.75 | 3.00 | 2.88 | 2.75 | +2.55 | +1,275.00% | 0.06 | 2,725 | 255 | 1.07 | -0.70 | 0.09 | -0.34 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 55.00 | 6.60 | 8.10 | 7.35 | 7.10 | +6.70 | +1,675.00% | 0.13 | 93 | 2,568 | 2.40 | -0.95 | 0.03 | -0.11 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 60.00 | 10.60 | 14.00 | 12.30 | 9.56 | +3.36 | +54.20% | 0.21 | 5 | 55 | 3.91 | -1.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 65.00 | 15.60 | 18.80 | 17.20 | % | 0.26 | 0 | 1 | 4.44 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 70.00 | 20.60 | 23.30 | 21.95 | % | 0.31 | 0 | 3 | 4.53 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 75.00 | 25.60 | 28.20 | 26.90 | 20.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:41 PM EST |
| 80.00 | 30.60 | 33.90 | 32.25 | % | 0.40 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 85.00 | 35.60 | 38.90 | 37.25 | % | 0.44 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 90.00 | 41.30 | 43.40 | 42.35 | % | 0.47 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 95.00 | 45.60 | 48.20 | 46.90 | % | 0.49 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST |