Options Chain for POLARIS INC COM (PII) - $61.90 as of 2/24/2026 7:00:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.90 | 31.00 | 28.95 | % | 0.83 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 40.00 | 21.90 | 26.00 | 23.95 | % | 0.60 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 45.00 | 17.80 | 20.50 | 19.15 | % | 0.43 | 0 | 0 | 1.00 | 0.97 | 0.01 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 50.00 | 13.20 | 15.50 | 14.35 | % | 0.29 | 0 | 0 | 0.78 | 0.91 | 0.02 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 55.00 | 8.90 | 11.10 | 10.00 | % | 0.18 | 0 | 0 | 0.66 | 0.80 | 0.02 | -0.03 | 2/24/2026 4:00:06 PM EST | |||
| 60.00 | 6.10 | 7.00 | 6.55 | 9.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.48 | 0.66 | 0.03 | -0.04 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 65.00 | 3.30 | 4.40 | 3.85 | 5.31 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.46 | 0.49 | 0.04 | -0.04 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 70.00 | 1.70 | 2.65 | 2.18 | 2.15 | +0.50 | +30.31% | 0.03 | 4 | 1 | 0.46 | 0.32 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 75.00 | 0.80 | 1.20 | 1.00 | 1.13 | +0.21 | +22.83% | 0.01 | 21 | 16 | 0.44 | 0.19 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 80.00 | 0.40 | 0.65 | 0.53 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.45 | 0.10 | 0.02 | -0.02 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 85.00 | 0.15 | 0.35 | 0.25 | 0.48 | +0.07 | +17.08% | 0.00 | 1 | 14 | 0.45 | 0.05 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.59 | 0.03 | 0.01 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 45.00 | 0.10 | 0.75 | 0.43 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | -0.03 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 50.00 | 0.55 | 1.10 | 0.83 | % | 0.02 | 0 | 0 | 0.57 | -0.09 | 0.02 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 55.00 | 1.25 | 1.95 | 1.60 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.53 | -0.20 | 0.02 | -0.03 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 60.00 | 2.55 | 3.40 | 2.98 | 3.04 | -0.72 | -19.15% | 0.05 | 1 | 22 | 0.49 | -0.34 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 65.00 | 4.80 | 5.70 | 5.25 | 5.30 | -0.20 | -3.64% | 0.08 | 1 | 1 | 0.47 | -0.51 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 70.00 | 8.10 | 9.00 | 8.55 | % | 0.12 | 0 | 0 | 0.47 | -0.68 | 0.03 | -0.04 | 2/24/2026 4:00:06 PM EST | |||
| 75.00 | 11.50 | 13.80 | 12.65 | % | 0.17 | 0 | 0 | 0.47 | -0.81 | 0.02 | -0.03 | 2/24/2026 4:00:06 PM EST | |||
| 80.00 | 15.80 | 18.60 | 17.20 | % | 0.21 | 0 | 0 | 0.74 | -0.90 | 0.02 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 85.00 | 20.50 | 23.30 | 21.90 | % | 0.26 | 0 | 0 | 0.81 | -0.95 | 0.01 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 90.00 | 25.30 | 28.20 | 26.75 | % | 0.30 | 0 | 0 | 0.90 | -0.97 | 0.01 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 95.00 | 29.70 | 33.70 | 31.70 | % | 0.33 | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST |