Options Chain for PHREESIA INC COM (PHR) - $11.66 as of 2/24/2026 8:31:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 10.40 | 9.30 | % | 3.72 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:18 PM EST | |||
| 5.00 | 6.00 | 7.40 | 6.70 | % | 1.34 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:18 PM EST | |||
| 7.50 | 3.70 | 4.90 | 4.30 | 5.60 | 0.00 | 0.00% | 0.57 | 0 | 4 | 1.80 | 1.00 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:18 PM EST |
| 10.00 | 1.60 | 2.50 | 2.05 | 3.40 | 0.00 | 0.00% | 0.20 | 0 | 75 | 1.07 | 0.73 | 0.12 | -0.01 | 2/23/2026 | 2/24/2026 4:00:18 PM EST |
| 12.50 | 0.60 | 1.05 | 0.83 | 0.67 | -0.41 | -37.97% | 0.07 | 20 | 22 | 0.75 | 0.41 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 143 | 0.90 | 0.20 | 0.08 | -0.01 | 2/23/2026 | 2/24/2026 4:00:18 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.98 | 0.09 | 0.05 | 0.00 | 2/4/2026 | 2/24/2026 4:00:18 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.90 | 0.04 | 0.03 | 0.00 | 2/23/2026 | 2/24/2026 4:00:18 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 131 | 0.92 | 0.02 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.51 | 0.01 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:18 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 10 | 861 | 1.22 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.31 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 2/24/2026 4:00:18 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.48 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:18 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:18 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:18 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.55 | 0.00 | 0.01 | 0.00 | 2/24/2026 4:00:18 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.82 | -0.27 | 0.12 | -0.01 | 2/23/2026 | 2/24/2026 4:00:18 PM EST |
| 12.50 | 1.15 | 2.85 | 2.00 | 1.22 | 0.00 | 0.00% | 0.16 | 0 | 73 | 1.25 | -0.59 | 0.12 | -0.01 | 2/23/2026 | 2/24/2026 4:00:18 PM EST |
| 15.00 | 2.90 | 4.00 | 3.45 | 3.30 | 0.00 | 0.00% | 0.23 | 0 | 155 | 0.77 | -0.80 | 0.08 | -0.01 | 2/23/2026 | 2/24/2026 4:00:18 PM EST |
| 17.50 | 5.10 | 6.60 | 5.85 | 5.50 | 0.00 | 0.00% | 0.33 | 0 | 116 | 1.11 | -0.91 | 0.05 | 0.00 | 2/9/2026 | 2/24/2026 4:00:18 PM EST |
| 20.00 | 7.60 | 9.30 | 8.45 | 8.10 | 0.00 | 0.00% | 0.42 | 0 | 15 | 1.48 | -0.96 | 0.03 | 0.00 | 2/17/2026 | 2/24/2026 4:00:18 PM EST |
| 22.50 | 10.10 | 11.80 | 10.95 | 10.83 | 0.00 | 0.00% | 0.49 | 0 | 45 | 1.66 | -0.98 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:18 PM EST |
| 25.00 | 12.20 | 14.50 | 13.35 | 4.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -0.99 | 0.00 | 0.00 | 10/22/2025 | 2/24/2026 4:00:18 PM EST |
| 30.00 | 17.20 | 19.50 | 18.35 | 17.25 | 0.00 | 0.00% | 0.61 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:18 PM EST |
| 35.00 | 22.00 | 24.80 | 23.40 | 12.75 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 2/24/2026 4:00:18 PM EST |
| 40.00 | 27.00 | 29.60 | 28.30 | 13.70 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 2/24/2026 4:00:18 PM EST |