Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $88.81 as of 4/10/2026 5:09:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 32.80 | 35.70 | 34.25 | % | 0.62 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 60.00 | 28.00 | 30.70 | 29.35 | % | 0.49 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 65.00 | 23.00 | 25.70 | 24.35 | % | 0.37 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 70.00 | 18.00 | 20.70 | 19.35 | % | 0.28 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 75.00 | 13.00 | 15.30 | 14.15 | % | 0.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 80.00 | 8.00 | 10.30 | 9.15 | % | 0.11 | 0 | 18 | 1.79 | 1.00 | 0.00 | -0.01 | 4/15/2026 3:59:56 PM EST | |||
| 85.00 | 3.40 | 4.80 | 4.10 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 3,616 | 0.89 | 0.86 | 0.06 | -0.30 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 90.00 | 0.25 | 1.25 | 0.75 | 1.03 | +0.55 | +114.59% | 0.01 | 1 | 64 | 0.43 | 0.39 | 0.13 | -0.34 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 95.00 | 0.05 | 0.60 | 0.33 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.71 | 0.04 | 0.02 | -0.04 | 3/31/2026 | 4/15/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.65 | 0.33 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.41 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 0.65 | 0.33 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.41 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 85.00 | 0.05 | 0.35 | 0.20 | 0.22 | -0.10 | -31.25% | 0.00 | 1 | 1,027 | 0.51 | -0.14 | 0.06 | -0.30 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 90.00 | 1.40 | 2.30 | 1.85 | % | 0.02 | 0 | 49 | 0.49 | -0.61 | 0.13 | -0.34 | 4/15/2026 3:59:56 PM EST | |||
| 95.00 | 4.90 | 7.00 | 5.95 | % | 0.06 | 0 | 3 | 1.13 | -0.96 | 0.02 | -0.04 | 4/15/2026 3:59:56 PM EST | |||
| 100.00 | 9.30 | 12.10 | 10.70 | % | 0.11 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 105.00 | 14.30 | 16.90 | 15.60 | % | 0.15 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 110.00 | 19.30 | 22.00 | 20.65 | % | 0.19 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 115.00 | 24.30 | 27.20 | 25.75 | % | 0.22 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 120.00 | 29.30 | 32.40 | 30.85 | % | 0.26 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 125.00 | 34.30 | 37.40 | 35.85 | % | 0.29 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 130.00 | 39.30 | 42.40 | 40.85 | % | 0.31 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 135.00 | 44.30 | 47.40 | 45.85 | % | 0.34 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 140.00 | 49.30 | 52.40 | 50.85 | % | 0.36 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 145.00 | 54.30 | 57.40 | 55.85 | % | 0.39 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |