Options Chain for PENN ENTERTAINMENT INC COM (PENN) - $15.66 as of 4/10/2026 5:09:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.10 | 11.40 | 10.75 | 10.55 | 0.00 | 0.00% | 2.15 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:49 PM EST |
| 7.00 | 8.10 | 9.40 | 8.75 | 8.65 | 0.00 | 0.00% | 1.25 | 0 | 3 | 9.60 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:49 PM EST |
| 8.00 | 7.10 | 8.40 | 7.75 | 7.30 | 0.00 | 0.00% | 0.97 | 0 | 10 | 8.29 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:49 PM EST |
| 9.00 | 6.10 | 7.40 | 6.75 | 6.64 | 0.00 | 0.00% | 0.75 | 0 | 10 | 7.14 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:49 PM EST |
| 10.00 | 5.10 | 6.40 | 5.75 | 5.74 | 0.00 | 0.00% | 0.57 | 0 | 1,054 | 6.10 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:49 PM EST |
| 11.00 | 4.50 | 5.50 | 5.00 | 4.86 | +0.26 | +5.66% | 0.45 | 2 | 1,740 | 5.57 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 12.00 | 3.60 | 4.50 | 4.05 | 3.96 | +0.41 | +11.55% | 0.34 | 6 | 77 | 4.64 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 13.00 | 2.50 | 3.50 | 3.00 | 3.10 | +0.35 | +12.73% | 0.23 | 4 | 184 | 3.77 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 14.00 | 1.90 | 2.20 | 2.05 | 2.09 | +0.24 | +12.98% | 0.15 | 62 | 1,635 | 2.03 | 1.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 15.00 | 0.90 | 1.35 | 1.13 | 1.00 | +0.15 | +17.65% | 0.08 | 202 | 2,500 | 1.82 | 0.93 | 0.21 | -0.03 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 16.00 | 0.10 | 0.40 | 0.25 | 0.38 | +0.13 | +52.00% | 0.02 | 156 | 2,589 | 0.52 | 0.51 | 0.60 | -0.07 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 10 | 950 | 0.89 | 0.07 | 0.20 | -0.02 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 2 | 1,065 | 3.12 | 0.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 421 | 1.51 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,330 | 1.85 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:49 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.15 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:49 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 627 | 5.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:49 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 80 | 3.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:49 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 35 | 5.77 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 6.10 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 30 | 267 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:49 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 121 | 4.25 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 200 | 4.49 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,337 | 3.73 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:49 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 978 | 2.35 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:49 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.06 | -85.72% | 0.01 | 5 | 1,376 | 2.59 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 22 | 1,251 | 1.26 | 0.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.10 | -58.83% | 0.01 | 210 | 853 | 1.07 | -0.07 | 0.21 | -0.03 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 16.00 | 0.00 | 0.80 | 0.40 | 0.30 | -0.20 | -40.00% | 0.03 | 18 | 380 | 1.65 | -0.49 | 0.60 | -0.07 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 17.00 | 0.65 | 1.65 | 1.15 | 1.93 | 0.00 | 0.00% | 0.07 | 0 | 353 | 2.16 | -0.93 | 0.20 | -0.02 | 4/7/2026 | 4/15/2026 3:59:49 PM EST |
| 18.00 | 1.55 | 2.70 | 2.13 | 2.48 | 0.00 | 0.00% | 0.12 | 0 | 15 | 2.92 | -1.00 | 0.01 | 0.00 | 4/14/2026 | 4/15/2026 3:59:49 PM EST |
| 19.00 | 2.50 | 3.90 | 3.20 | 3.60 | 0.00 | 0.00% | 0.17 | 0 | 78 | 3.96 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:49 PM EST |
| 20.00 | 3.60 | 4.90 | 4.25 | % | 0.21 | 0 | 2 | 4.46 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 21.00 | 4.60 | 5.90 | 5.25 | % | 0.25 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 22.00 | 5.60 | 6.90 | 6.25 | % | 0.28 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 23.00 | 6.60 | 7.90 | 7.25 | 7.94 | 0.00 | 0.00% | 0.32 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:49 PM EST |
| 24.00 | 7.60 | 8.90 | 8.25 | 8.86 | 0.00 | 0.00% | 0.34 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:49 PM EST |
| 25.00 | 8.60 | 9.90 | 9.25 | 10.44 | 0.00 | 0.00% | 0.37 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:49 PM EST |
| 26.00 | 9.60 | 10.90 | 10.25 | % | 0.39 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 30.00 | 13.60 | 14.90 | 14.25 | % | 0.47 | 0 | 0 | 7.83 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 35.00 | 18.60 | 19.90 | 19.25 | 20.95 | 0.00 | 0.00% | 0.55 | 0 | 0 | 8.93 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:49 PM EST |