Options Chain for PEGASYSTEMS INC COM (PEGA) - $43.28 as of 2/24/2026 8:30:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.90 | 22.80 | 20.85 | % | 0.93 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 25.00 | 17.60 | 20.20 | 18.90 | % | 0.76 | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 30.00 | 13.10 | 15.20 | 14.15 | % | 0.47 | 0 | 0 | 1.17 | 0.93 | 0.01 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 35.00 | 8.70 | 10.80 | 9.75 | 8.80 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.68 | 0.85 | 0.02 | -0.03 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 40.00 | 5.20 | 5.80 | 5.50 | 6.00 | +1.40 | +30.44% | 0.14 | 2 | 18 | 0.55 | 0.69 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 45.00 | 2.50 | 3.10 | 2.80 | 3.09 | +0.94 | +43.73% | 0.06 | 3 | 132 | 0.53 | 0.47 | 0.05 | -0.04 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 50.00 | 1.10 | 1.65 | 1.38 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.54 | 0.28 | 0.04 | -0.03 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 55.00 | 0.50 | 0.80 | 0.65 | 0.66 | -0.21 | -24.14% | 0.01 | 4 | 2 | 0.55 | 0.16 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 60.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.65 | -65.00% | 0.01 | 1 | 1 | 0.58 | 0.08 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.82 | 0.04 | 0.01 | -0.01 | 2/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.45 | 0.73 | 1.77 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.19 | -0.01 | 0.00 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 30.00 | 0.25 | 0.70 | 0.48 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.75 | -0.07 | 0.01 | -0.02 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 35.00 | 0.70 | 1.10 | 0.90 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.63 | -0.15 | 0.02 | -0.03 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 40.00 | 1.75 | 2.15 | 1.95 | 2.10 | -0.35 | -14.29% | 0.05 | 40 | 53 | 0.55 | -0.31 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 45.00 | 4.00 | 4.60 | 4.30 | 5.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.53 | -0.53 | 0.05 | -0.04 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 50.00 | 7.60 | 8.30 | 7.95 | % | 0.16 | 0 | 0 | 0.55 | -0.72 | 0.04 | -0.03 | 2/24/2026 3:59:58 PM EST | |||
| 55.00 | 10.80 | 12.70 | 11.75 | % | 0.21 | 0 | 0 | 0.68 | -0.84 | 0.03 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 60.00 | 15.20 | 17.50 | 16.35 | % | 0.27 | 0 | 0 | 0.78 | -0.92 | 0.02 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 65.00 | 20.10 | 22.70 | 21.40 | % | 0.33 | 0 | 0 | 0.96 | -0.96 | 0.01 | -0.01 | 2/24/2026 3:59:58 PM EST |