Options Chain for PEGASYSTEMS INC COM (PEGA) - $38.48 as of 4/10/2026 5:09:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.80 | 21.80 | 20.30 | % | 0.90 | 0 | 0 | 8.91 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 25.00 | 16.30 | 19.30 | 17.80 | % | 0.71 | 0 | 0 | 7.76 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 30.00 | 11.40 | 13.90 | 12.65 | % | 0.42 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 35.00 | 6.30 | 8.70 | 7.50 | 6.69 | 0.00 | 0.00% | 0.21 | 0 | 3 | 3.33 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 40.00 | 2.20 | 3.80 | 3.00 | 3.19 | +0.97 | +43.70% | 0.07 | 1 | 22 | 1.89 | 0.90 | 0.09 | -0.11 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 45.00 | 0.05 | 0.25 | 0.15 | 0.13 | -0.07 | -35.00% | 0.00 | 1 | 181 | 0.62 | 0.15 | 0.10 | -0.11 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 93 | 156 | 1.18 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.43 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 3 | 3.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 605 | 2.81 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.31 | +0.01 | +3.34% | 0.01 | 3 | 537 | 1.17 | -0.10 | 0.09 | -0.11 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 45.00 | 1.75 | 3.20 | 2.48 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 43 | 1.31 | -0.85 | 0.10 | -0.11 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 50.00 | 6.10 | 8.60 | 7.35 | 7.72 | 0.00 | 0.00% | 0.15 | 0 | 5 | 2.76 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:00 PM EST |
| 55.00 | 11.10 | 13.60 | 12.35 | % | 0.22 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 60.00 | 15.80 | 18.80 | 17.30 | % | 0.29 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 65.00 | 20.80 | 23.80 | 22.30 | % | 0.34 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST |