Options Chain for PUBLIC SVC ENTERPRISE GROUP COM (PEG) - $84.38 as of 4/10/2026 5:09:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 19.20 | 22.70 | 20.95 | % | 0.35 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 65.00 | 14.20 | 17.70 | 15.95 | % | 0.25 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 70.00 | 9.70 | 12.20 | 10.95 | % | 0.16 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 75.00 | 4.80 | 7.20 | 6.00 | % | 0.08 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 77.50 | 2.80 | 4.50 | 3.65 | 4.60 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.84 | 0.93 | 0.05 | -0.08 | 3/25/2026 | 4/15/2026 3:59:50 PM EST |
| 80.00 | 1.05 | 1.95 | 1.50 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 208 | 0.47 | 0.74 | 0.15 | -0.29 | 4/13/2026 | 4/15/2026 3:59:50 PM EST |
| 82.50 | 0.10 | 0.75 | 0.43 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.35 | 0.28 | 0.18 | -0.21 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 157 | 0.32 | 0.04 | 0.04 | -0.03 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 87.50 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.50 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:50 PM EST |
| 92.50 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 54 | 1.99 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 5 | 1.97 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 100.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 105.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 5.23 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.37 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.92 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 77.50 | 0.05 | 0.10 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 10 | 74 | 0.43 | -0.07 | 0.05 | -0.08 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 80.00 | 0.05 | 0.50 | 0.28 | 0.45 | +0.05 | +12.50% | 0.00 | 1 | 141 | 0.30 | -0.26 | 0.15 | -0.29 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 82.50 | 1.15 | 1.90 | 1.53 | 1.55 | +0.65 | +72.23% | 0.02 | 13 | 1,003 | 0.51 | -0.72 | 0.18 | -0.21 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 85.00 | 3.10 | 4.90 | 4.00 | % | 0.05 | 0 | 101 | 1.10 | -0.96 | 0.04 | -0.03 | 4/15/2026 3:59:50 PM EST | |||
| 87.50 | 5.20 | 7.80 | 6.50 | 3.58 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:50 PM EST |
| 90.00 | 7.70 | 10.50 | 9.10 | % | 0.10 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 92.50 | 10.40 | 12.80 | 11.60 | % | 0.13 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 95.00 | 12.60 | 15.90 | 14.25 | % | 0.15 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 100.00 | 17.20 | 20.90 | 19.05 | % | 0.19 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 105.00 | 22.20 | 25.90 | 24.05 | % | 0.23 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 110.00 | 27.20 | 30.90 | 29.05 | % | 0.26 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 115.00 | 32.20 | 35.90 | 34.05 | % | 0.30 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 120.00 | 37.20 | 40.90 | 39.05 | % | 0.33 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 125.00 | 42.20 | 45.90 | 44.05 | % | 0.35 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 130.00 | 47.20 | 50.90 | 49.05 | % | 0.38 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST |