Options Chain for PUBLIC SVC ENTERPRISE GRP INC COM (PEG) - $86.24 as of 2/24/2026 8:30:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 24.20 | 28.40 | 26.30 | % | 0.44 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:27 PM EST | |||
| 65.00 | 19.30 | 23.40 | 21.35 | % | 0.33 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:27 PM EST | |||
| 70.00 | 14.40 | 18.00 | 16.20 | % | 0.23 | 0 | 0 | 0.65 | 0.96 | 0.01 | -0.01 | 2/24/2026 3:59:27 PM EST | |||
| 75.00 | 10.40 | 12.40 | 11.40 | % | 0.15 | 0 | 0 | 0.44 | 0.89 | 0.02 | -0.01 | 2/24/2026 3:59:27 PM EST | |||
| 77.50 | 8.20 | 10.00 | 9.10 | % | 0.12 | 0 | 0 | 0.39 | 0.85 | 0.03 | -0.02 | 2/24/2026 3:59:27 PM EST | |||
| 80.00 | 6.70 | 7.90 | 7.30 | % | 0.09 | 0 | 0 | 0.28 | 0.78 | 0.04 | -0.02 | 2/24/2026 3:59:27 PM EST | |||
| 82.50 | 4.90 | 5.70 | 5.30 | 5.30 | +1.11 | +26.50% | 0.06 | 3 | 3 | 0.26 | 0.68 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:27 PM EST |
| 85.00 | 3.10 | 4.30 | 3.70 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.26 | 0.56 | 0.05 | -0.03 | 2/19/2026 | 2/24/2026 3:59:27 PM EST |
| 87.50 | 1.90 | 2.80 | 2.35 | % | 0.03 | 0 | 0 | 0.24 | 0.44 | 0.05 | -0.03 | 2/24/2026 3:59:27 PM EST | |||
| 90.00 | 1.05 | 2.00 | 1.53 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.25 | 0.33 | 0.04 | -0.03 | 2/23/2026 | 2/24/2026 3:59:27 PM EST |
| 92.50 | 0.55 | 1.35 | 0.95 | % | 0.01 | 0 | 0 | 0.25 | 0.26 | 0.03 | -0.03 | 2/24/2026 3:59:27 PM EST | |||
| 95.00 | 0.25 | 0.95 | 0.60 | % | 0.01 | 0 | 0 | 0.25 | 0.21 | 0.03 | -0.03 | 2/24/2026 3:59:27 PM EST | |||
| 100.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.36 | 0.11 | 0.02 | -0.02 | 2/24/2026 3:59:27 PM EST | |||
| 105.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.47 | 0.05 | 0.01 | -0.01 | 2/24/2026 3:59:27 PM EST | |||
| 110.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.01 | -0.01 | 2/24/2026 3:59:27 PM EST | |||
| 115.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | 0.00 | 2/24/2026 3:59:27 PM EST | |||
| 120.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:27 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:27 PM EST | |||
| 130.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:27 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:27 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:27 PM EST | |||
| 70.00 | 0.05 | 0.85 | 0.45 | % | 0.01 | 0 | 0 | 0.37 | -0.04 | 0.01 | -0.01 | 2/24/2026 3:59:27 PM EST | |||
| 75.00 | 0.15 | 1.05 | 0.60 | % | 0.01 | 0 | 0 | 0.30 | -0.11 | 0.02 | -0.01 | 2/24/2026 3:59:27 PM EST | |||
| 77.50 | 0.55 | 1.30 | 0.93 | % | 0.01 | 0 | 0 | 0.30 | -0.15 | 0.03 | -0.02 | 2/24/2026 3:59:27 PM EST | |||
| 80.00 | 0.85 | 1.95 | 1.40 | % | 0.02 | 0 | 0 | 0.29 | -0.22 | 0.04 | -0.02 | 2/24/2026 3:59:27 PM EST | |||
| 82.50 | 1.50 | 2.85 | 2.18 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.28 | -0.32 | 0.05 | -0.02 | 2/20/2026 | 2/24/2026 3:59:27 PM EST |
| 85.00 | 2.35 | 3.70 | 3.03 | 3.21 | +0.39 | +13.83% | 0.04 | 2 | 2 | 0.26 | -0.44 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 3:59:27 PM EST |
| 87.50 | 3.70 | 5.20 | 4.45 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.27 | -0.56 | 0.05 | -0.03 | 2/23/2026 | 2/24/2026 3:59:27 PM EST |
| 90.00 | 5.00 | 6.70 | 5.85 | % | 0.07 | 0 | 0 | 0.23 | -0.67 | 0.04 | -0.03 | 2/24/2026 3:59:27 PM EST | |||
| 92.50 | 7.10 | 8.70 | 7.90 | % | 0.09 | 0 | 0 | 0.32 | -0.74 | 0.03 | -0.03 | 2/24/2026 3:59:27 PM EST | |||
| 95.00 | 9.00 | 11.00 | 10.00 | % | 0.11 | 0 | 0 | 0.35 | -0.79 | 0.03 | -0.03 | 2/24/2026 3:59:27 PM EST | |||
| 100.00 | 13.70 | 15.80 | 14.75 | % | 0.15 | 0 | 0 | 0.47 | -0.89 | 0.02 | -0.02 | 2/24/2026 3:59:27 PM EST | |||
| 105.00 | 17.90 | 21.40 | 19.65 | % | 0.19 | 0 | 0 | 0.62 | -0.95 | 0.01 | -0.01 | 2/24/2026 3:59:27 PM EST | |||
| 110.00 | 22.20 | 26.40 | 24.30 | % | 0.22 | 0 | 0 | 0.71 | -0.98 | 0.01 | -0.01 | 2/24/2026 3:59:27 PM EST | |||
| 115.00 | 27.20 | 31.40 | 29.30 | % | 0.25 | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 2/24/2026 3:59:27 PM EST | |||
| 120.00 | 32.20 | 36.30 | 34.25 | % | 0.29 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:27 PM EST | |||
| 125.00 | 37.20 | 41.30 | 39.25 | % | 0.31 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:27 PM EST | |||
| 130.00 | 42.00 | 46.30 | 44.15 | % | 0.34 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:27 PM EST |