Options Chain for PAGERDUTY INC COM (PD) - $7.07 as of 2/27/2026 6:50:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.00 | 4.40 | % | 1.76 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 5.00 | 1.70 | 2.40 | 2.05 | % | 0.41 | 0 | 0 | 1.23 | 0.91 | 0.08 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 7.50 | 0.50 | 0.65 | 0.58 | 0.50 | +0.10 | +25.00% | 0.08 | 10 | 43 | 0.70 | 0.47 | 0.21 | -0.01 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.75 | 0.14 | 0.11 | 0.00 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.75 | 0.03 | 0.03 | 0.00 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 5.00 | 0.05 | 0.25 | 0.15 | % | 0.03 | 0 | 0 | 0.88 | -0.09 | 0.08 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 7.50 | 0.95 | 1.05 | 1.00 | % | 0.13 | 0 | 0 | 0.73 | -0.53 | 0.21 | -0.01 | 2/27/2026 4:00:07 PM EST | |||
| 10.00 | 2.70 | 3.70 | 3.20 | % | 0.32 | 0 | 0 | 1.56 | -0.86 | 0.11 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 12.50 | 5.10 | 6.30 | 5.70 | 5.60 | 0.00 | 0.00% | 0.46 | 0 | 15 | 2.07 | -0.97 | 0.03 | 0.00 | 2/20/2026 | 2/27/2026 4:00:07 PM EST |