Options Chain for VAXCYTE INC COM (PCVX) - $59.99 as of 2/24/2026 6:59:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 44.10 | 49.00 | 46.55 | 39.15 | 0.00 | 0.00% | 3.10 | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:01 PM EST |
| 17.50 | 41.60 | 46.50 | 44.05 | % | 2.52 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 20.00 | 39.10 | 44.00 | 41.55 | % | 2.08 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 22.50 | 37.00 | 41.50 | 39.25 | % | 1.74 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 25.00 | 34.50 | 39.00 | 36.75 | 20.00 | 0.00 | 0.00% | 1.47 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 2/24/2026 4:00:01 PM EST |
| 30.00 | 29.10 | 34.00 | 31.55 | 17.30 | 0.00 | 0.00% | 1.05 | 0 | 1 | 1.94 | 1.00 | 0.00 | -0.01 | 12/1/2025 | 2/24/2026 4:00:01 PM EST |
| 35.00 | 24.50 | 29.40 | 26.95 | 20.30 | 0.00 | 0.00% | 0.77 | 0 | 3 | 1.62 | 0.98 | 0.00 | -0.01 | 2/5/2026 | 2/24/2026 4:00:01 PM EST |
| 40.00 | 19.50 | 23.50 | 21.50 | 10.10 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.14 | 0.95 | 0.01 | -0.02 | 12/1/2025 | 2/24/2026 4:00:01 PM EST |
| 45.00 | 15.00 | 19.00 | 17.00 | 13.85 | 0.00 | 0.00% | 0.38 | 0 | 7 | 1.00 | 0.91 | 0.01 | -0.03 | 2/20/2026 | 2/24/2026 4:00:01 PM EST |
| 50.00 | 12.50 | 13.30 | 12.90 | 6.80 | 0.00 | 0.00% | 0.26 | 0 | 74 | 0.64 | 0.84 | 0.02 | -0.04 | 2/17/2026 | 2/24/2026 4:00:01 PM EST |
| 55.00 | 8.60 | 9.40 | 9.00 | 6.40 | 0.00 | 0.00% | 0.16 | 0 | 36 | 0.60 | 0.73 | 0.02 | -0.04 | 2/20/2026 | 2/24/2026 4:00:01 PM EST |
| 60.00 | 5.50 | 6.20 | 5.85 | 3.17 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.56 | 0.59 | 0.03 | -0.05 | 2/10/2026 | 2/24/2026 4:00:01 PM EST |
| 65.00 | 3.30 | 3.80 | 3.55 | 3.60 | +0.70 | +24.14% | 0.05 | 2 | 9 | 0.54 | 0.42 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 70.00 | 1.80 | 2.25 | 2.03 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 250 | 0.53 | 0.26 | 0.03 | -0.04 | 2/20/2026 | 2/24/2026 4:00:01 PM EST |
| 75.00 | 1.00 | 1.45 | 1.23 | % | 0.02 | 0 | 0 | 0.53 | 0.15 | 0.02 | -0.03 | 2/24/2026 4:00:01 PM EST | |||
| 80.00 | 0.50 | 0.90 | 0.70 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.55 | 0.08 | 0.01 | -0.02 | 2/2/2026 | 2/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 2/24/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 2/24/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 2/24/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.46 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 2/24/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.32 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 2/24/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.08 | 0.00 | 0.00 | -0.01 | 12/3/2025 | 2/24/2026 4:00:01 PM EST |
| 35.00 | 0.10 | 0.30 | 0.20 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.82 | -0.02 | 0.00 | -0.01 | 12/2/2025 | 2/24/2026 4:00:01 PM EST |
| 40.00 | 0.25 | 0.55 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 331 | 0.74 | -0.05 | 0.01 | -0.02 | 2/20/2026 | 2/24/2026 4:00:01 PM EST |
| 45.00 | 0.45 | 0.75 | 0.60 | 0.49 | -1.11 | -69.38% | 0.01 | 155 | 486 | 0.64 | -0.09 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 50.00 | 1.00 | 1.40 | 1.20 | 1.37 | -0.76 | -35.69% | 0.02 | 10 | 50 | 0.60 | -0.16 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 55.00 | 2.10 | 2.45 | 2.28 | 2.55 | -1.70 | -40.00% | 0.04 | 151 | 3 | 0.55 | -0.27 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 60.00 | 3.90 | 4.30 | 4.10 | % | 0.07 | 0 | 0 | 0.53 | -0.41 | 0.03 | -0.05 | 2/24/2026 4:00:01 PM EST | |||
| 65.00 | 6.50 | 7.00 | 6.75 | % | 0.10 | 0 | 0 | 0.50 | -0.58 | 0.03 | -0.05 | 2/24/2026 4:00:01 PM EST | |||
| 70.00 | 10.00 | 10.60 | 10.30 | % | 0.15 | 0 | 0 | 0.48 | -0.74 | 0.03 | -0.04 | 2/24/2026 4:00:01 PM EST | |||
| 75.00 | 14.10 | 15.80 | 14.95 | % | 0.20 | 0 | 0 | 0.48 | -0.85 | 0.02 | -0.03 | 2/24/2026 4:00:01 PM EST | |||
| 80.00 | 18.60 | 19.50 | 19.05 | % | 0.24 | 0 | 0 | 0.44 | -0.92 | 0.01 | -0.02 | 2/24/2026 4:00:01 PM EST |