Options Chain for PUMA BIOTECHNOLOGY INC COM (PBYI) - $7.49 as of 2/24/2026 8:30:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 7.00 | 4.75 | % | 1.90 | 0 | 0 | 8.70 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 5.00 | 0.85 | 4.20 | 2.53 | 1.98 | 0.00 | 0.00% | 0.51 | 0 | 2 | 3.26 | 0.92 | 0.07 | 0.00 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 7.50 | 0.50 | 1.30 | 0.90 | 0.90 | % | 0.12 | 2 | 0 | 0.87 | 0.54 | 0.17 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST | |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.21 | % | 0.01 | 3 | 0 | 0.90 | 0.21 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST | |
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.93 | 0.06 | 0.06 | 0.00 | 2/24/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 2.21 | -0.08 | 0.07 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 7.50 | 0.10 | 1.85 | 0.98 | % | 0.13 | 0 | 0 | 0.82 | -0.46 | 0.17 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 10.00 | 1.90 | 3.90 | 2.90 | % | 0.29 | 0 | 0 | 1.89 | -0.79 | 0.12 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 12.50 | 3.00 | 7.50 | 5.25 | % | 0.42 | 0 | 0 | 3.30 | -0.94 | 0.06 | 0.00 | 2/24/2026 4:00:10 PM EST |