Options Chain for PAYONEER GLOBAL INC COM (PAYO) - $5.03 as of 2/24/2026 8:29:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.60 | 4.00 | % | 4.00 | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 2.00 | 2.30 | 3.50 | 2.90 | % | 1.45 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 3.00 | 1.70 | 2.40 | 2.05 | % | 0.68 | 0 | 0 | 1.98 | 0.94 | 0.07 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 4.00 | 0.95 | 1.65 | 1.30 | % | 0.33 | 0 | 0 | 1.64 | 0.78 | 0.16 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 5.00 | 0.40 | 1.15 | 0.78 | % | 0.16 | 0 | 0 | 1.05 | 0.57 | 0.20 | -0.01 | 2/24/2026 3:59:44 PM EST | |||
| 6.00 | 0.25 | 0.85 | 0.55 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.01 | 0.39 | 0.19 | -0.01 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 7.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 1.50 | 0.25 | 0.16 | -0.01 | 2/24/2026 3:59:44 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.02 | 0.15 | 0.12 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.21 | 0.09 | 0.08 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.38 | 0.06 | 0.06 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 11.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.99 | 0.04 | 0.04 | 0.00 | 2/24/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.23 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.75 | -0.06 | 0.07 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 1.79 | -0.22 | 0.16 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 5.00 | 0.50 | 1.00 | 0.75 | % | 0.15 | 0 | 0 | 1.00 | -0.43 | 0.20 | -0.01 | 2/24/2026 3:59:44 PM EST | |||
| 6.00 | 1.10 | 1.85 | 1.48 | % | 0.25 | 0 | 0 | 1.05 | -0.61 | 0.19 | -0.01 | 2/24/2026 3:59:44 PM EST | |||
| 7.00 | 1.95 | 2.65 | 2.30 | % | 0.33 | 0 | 0 | 1.63 | -0.75 | 0.16 | -0.01 | 2/24/2026 3:59:44 PM EST | |||
| 8.00 | 2.60 | 3.80 | 3.20 | % | 0.40 | 0 | 0 | 2.09 | -0.85 | 0.12 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 9.00 | 3.60 | 4.80 | 4.20 | % | 0.47 | 0 | 0 | 2.29 | -0.91 | 0.08 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 10.00 | 4.60 | 5.80 | 5.20 | % | 0.52 | 0 | 0 | 2.46 | -0.94 | 0.06 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 11.00 | 5.40 | 6.90 | 6.15 | % | 0.56 | 0 | 0 | 2.75 | -0.96 | 0.04 | 0.00 | 2/24/2026 3:59:44 PM EST |