Options Chain for UIPATH INC CL A (PATH) - $9.96 as of 4/10/2026 5:08:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.30 | 7.70 | 7.50 | 7.55 | +0.50 | +7.10% | 2.50 | 12 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 4.00 | 6.25 | 6.85 | 6.55 | 6.55 | +0.58 | +9.72% | 1.64 | 2 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 5.00 | 5.35 | 5.70 | 5.53 | 5.55 | +0.55 | +11.00% | 1.11 | 2 | 26 | 6.98 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 6.00 | 4.45 | 4.70 | 4.58 | 4.50 | +0.45 | +11.12% | 0.76 | 2 | 72 | 5.52 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 6.50 | 3.90 | 4.35 | 4.13 | 3.99 | +0.54 | +15.66% | 0.64 | 3 | 44 | 6.16 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 7.00 | 3.30 | 3.85 | 3.58 | 3.55 | +0.62 | +21.16% | 0.51 | 2 | 72 | 5.44 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 7.50 | 2.79 | 3.35 | 3.07 | 3.05 | +0.60 | +24.49% | 0.41 | 11 | 26 | 4.76 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 8.00 | 2.44 | 2.82 | 2.63 | 2.38 | +0.23 | +10.70% | 0.33 | 1 | 391 | 3.94 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 8.50 | 1.93 | 2.34 | 2.14 | 1.90 | +0.39 | +25.83% | 0.25 | 4 | 9 | 3.45 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 9.00 | 1.30 | 1.86 | 1.58 | 1.57 | +0.56 | +55.45% | 0.18 | 42 | 318 | 2.94 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 9.50 | 0.91 | 1.27 | 1.09 | 1.09 | +0.56 | +105.66% | 0.11 | 131 | 836 | 1.95 | 0.98 | 0.13 | -0.01 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 10.00 | 0.56 | 0.67 | 0.62 | 0.64 | +0.38 | +146.16% | 0.06 | 3,131 | 5,317 | 1.01 | 0.85 | 0.41 | -0.03 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 10.50 | 0.25 | 0.28 | 0.27 | 0.26 | +0.16 | +160.00% | 0.03 | 10,893 | 10,023 | 0.70 | 0.58 | 0.72 | -0.05 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 11.00 | 0.08 | 0.10 | 0.09 | 0.09 | +0.07 | +350.00% | 0.01 | 3,487 | 8,972 | 0.75 | 0.24 | 0.56 | -0.04 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 11.50 | 0.03 | 0.04 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 6,099 | 2,023 | 0.88 | 0.06 | 0.21 | -0.01 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 317 | 7,619 | 0.99 | 0.01 | 0.04 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 12.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 37 | 2,580 | 1.25 | 0.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 20,434 | 1.39 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 13.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 869 | 2.53 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:07 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 53 | 4,459 | 1.80 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 14.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 171 | 2.20 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 187 | 17,678 | 2.16 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 15.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.75 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:07 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 20 | 908 | 2.49 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 16.50 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 835 | 2.80 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 156 | 3.90 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 24 | 3.33 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,463 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:07 PM EST |
| 21.00 | 0.00 | 0.18 | 0.09 | 0.08 | +0.05 | +166.67% | 0.00 | 3 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 1 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 23.00 | 0.00 | 0.47 | 0.24 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:07 PM EST |
| 24.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:07 PM EST |
| 4.00 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:07 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:07 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:07 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 23 | 2.63 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.63 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:07 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,846 | 2.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:07 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,607 | 2.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:07 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 9,298 | 1.17 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 580 | 2,771 | 0.83 | -0.02 | 0.13 | -0.01 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 10.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.23 | -85.19% | 0.00 | 435 | 8,658 | 0.70 | -0.15 | 0.41 | -0.03 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 10.50 | 0.15 | 0.22 | 0.19 | 0.21 | -0.41 | -66.13% | 0.02 | 333 | 8,389 | 0.74 | -0.42 | 0.72 | -0.05 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 11.00 | 0.35 | 0.64 | 0.50 | 0.53 | -0.52 | -49.53% | 0.05 | 312 | 9,737 | 1.23 | -0.76 | 0.56 | -0.04 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 11.50 | 0.70 | 1.23 | 0.97 | 0.95 | -0.52 | -35.38% | 0.08 | 16 | 261 | 2.05 | -0.94 | 0.21 | -0.01 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 12.00 | 1.37 | 1.43 | 1.40 | 1.42 | -0.59 | -29.36% | 0.12 | 22 | 832 | 1.59 | -0.99 | 0.04 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 12.50 | 1.74 | 2.21 | 1.98 | 1.98 | -0.44 | -18.19% | 0.16 | 4 | 10 | 2.82 | -1.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 13.00 | 2.23 | 2.87 | 2.55 | 2.73 | -0.32 | -10.50% | 0.20 | 1 | 178 | 3.81 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 13.50 | 2.80 | 3.25 | 3.03 | 3.11 | -0.20 | -6.05% | 0.22 | 1 | 8 | 3.68 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 14.00 | 3.25 | 3.65 | 3.45 | 3.51 | -0.44 | -11.14% | 0.25 | 1 | 2 | 3.52 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 14.50 | 3.80 | 4.20 | 4.00 | 4.66 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:07 PM EST |
| 15.00 | 4.15 | 4.75 | 4.45 | 4.53 | -0.47 | -9.40% | 0.30 | 1 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 15.50 | 4.80 | 5.05 | 4.93 | 5.49 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.69 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:07 PM EST |
| 16.00 | 5.15 | 5.65 | 5.40 | 5.66 | -0.18 | -3.09% | 0.34 | 2 | 2 | 4.54 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 16.50 | 5.80 | 6.05 | 5.93 | 6.63 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:07 PM EST |
| 17.00 | 6.30 | 6.55 | 6.43 | 6.45 | -0.75 | -10.42% | 0.38 | 3 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 17.50 | 6.80 | 7.05 | 6.93 | 7.47 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:07 PM EST |
| 18.00 | 7.30 | 7.55 | 7.43 | 7.94 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.68 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:07 PM EST |
| 19.00 | 8.30 | 8.55 | 8.43 | 8.83 | 0.00 | 0.00% | 0.44 | 0 | 1 | 5.02 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:07 PM EST |
| 20.00 | 9.30 | 9.55 | 9.43 | 10.03 | 0.00 | 0.00% | 0.47 | 0 | 1 | 5.34 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:07 PM EST |
| 21.00 | 10.25 | 10.55 | 10.40 | 10.40 | -0.55 | -5.03% | 0.50 | 2 | 1 | 6.05 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST |
| 22.00 | 11.30 | 11.65 | 11.48 | 11.85 | 0.00 | 0.00% | 0.52 | 0 | 3 | 6.70 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:07 PM EST |
| 23.00 | 12.15 | 12.75 | 12.45 | 12.63 | % | 0.54 | 1 | 0 | 7.61 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:07 PM EST | |
| 24.00 | 13.30 | 13.75 | 13.53 | % | 0.56 | 0 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST | |||
| 25.00 | 14.30 | 14.65 | 14.48 | % | 0.58 | 0 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:07 PM EST |