Options Chain for PAR TECHNOLOGY CORP COM (PAR) - $19.81 as of 2/24/2026 8:29:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.40 | 20.20 | 18.80 | % | 18.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 2.00 | 16.40 | 19.80 | 18.10 | % | 9.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 3.00 | 14.80 | 18.80 | 16.80 | % | 5.60 | 0 | 0 | 7.65 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 4.00 | 14.40 | 17.90 | 16.15 | % | 4.04 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 5.00 | 13.50 | 17.00 | 15.25 | % | 3.05 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 6.00 | 11.80 | 15.20 | 13.50 | % | 2.25 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 7.00 | 11.30 | 14.90 | 13.10 | % | 1.87 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 8.00 | 10.40 | 13.90 | 12.15 | % | 1.52 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 9.00 | 9.40 | 13.00 | 11.20 | % | 1.24 | 0 | 0 | 3.13 | 0.99 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 10.00 | 8.90 | 11.30 | 10.10 | % | 1.01 | 0 | 0 | 2.32 | 0.98 | 0.01 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 11.00 | 8.10 | 10.40 | 9.25 | % | 0.84 | 0 | 0 | 2.14 | 0.97 | 0.01 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 12.00 | 7.30 | 9.50 | 8.40 | % | 0.70 | 0 | 0 | 1.97 | 0.95 | 0.02 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 13.00 | 6.00 | 8.70 | 7.35 | % | 0.57 | 0 | 0 | 1.86 | 0.92 | 0.02 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 14.00 | 5.00 | 7.20 | 6.10 | % | 0.44 | 0 | 0 | 1.40 | 0.88 | 0.03 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 15.00 | 4.70 | 6.40 | 5.55 | % | 0.37 | 0 | 0 | 1.32 | 0.84 | 0.04 | -0.02 | 2/24/2026 3:59:57 PM EST | |||
| 16.00 | 3.60 | 5.60 | 4.60 | 7.47 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.24 | 0.79 | 0.04 | -0.02 | 2/5/2026 | 2/24/2026 3:59:57 PM EST |
| 17.50 | 3.50 | 4.20 | 3.85 | % | 0.22 | 0 | 0 | 0.88 | 0.71 | 0.05 | -0.02 | 2/24/2026 3:59:57 PM EST | |||
| 19.00 | 2.80 | 3.20 | 3.00 | % | 0.16 | 0 | 0 | 0.86 | 0.62 | 0.06 | -0.03 | 2/24/2026 3:59:57 PM EST | |||
| 20.00 | 2.10 | 4.40 | 3.25 | 2.55 | +0.26 | +11.36% | 0.16 | 2 | 1 | 1.11 | 0.56 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 21.00 | 1.65 | 2.60 | 2.13 | % | 0.10 | 0 | 0 | 0.86 | 0.51 | 0.06 | -0.03 | 2/24/2026 3:59:57 PM EST | |||
| 22.50 | 1.00 | 2.05 | 1.53 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.82 | 0.42 | 0.06 | -0.03 | 2/3/2026 | 2/24/2026 3:59:57 PM EST |
| 24.00 | 0.60 | 1.90 | 1.25 | % | 0.05 | 0 | 0 | 0.85 | 0.35 | 0.06 | -0.02 | 2/24/2026 3:59:57 PM EST | |||
| 25.00 | 0.70 | 2.15 | 1.43 | 1.34 | 0.00 | 0.00% | 0.06 | 0 | 76 | 1.00 | 0.30 | 0.05 | -0.02 | 2/12/2026 | 2/24/2026 3:59:57 PM EST |
| 26.00 | 0.55 | 1.20 | 0.88 | 0.87 | % | 0.03 | 2 | 0 | 0.86 | 0.26 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:57 PM EST | |
| 27.00 | 0.35 | 1.30 | 0.83 | 1.28 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.89 | 0.23 | 0.05 | -0.02 | 2/11/2026 | 2/24/2026 3:59:57 PM EST |
| 28.00 | 0.10 | 1.15 | 0.63 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.83 | 0.19 | 0.04 | -0.02 | 2/5/2026 | 2/24/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 1.13 | 0.17 | 0.04 | -0.02 | 2/24/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.80 | 0.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.08 | 0.14 | 0.03 | -0.01 | 2/18/2026 | 2/24/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.10 | 0.12 | 0.03 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.15 | 0.10 | 0.03 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.20 | 0.09 | 0.02 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.24 | 0.07 | 0.02 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.15 | -42.86% | 0.01 | 35 | 7,673 | 1.08 | 0.06 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.32 | 0.05 | 0.02 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.36 | 0.04 | 0.01 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.40 | 0.04 | 0.01 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.43 | 0.03 | 0.01 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 40.00 | 0.05 | 0.70 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 391 | 1.15 | 0.02 | 0.01 | 0.00 | 2/11/2026 | 2/24/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.50 | 0.02 | 0.01 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1,149 | 1.62 | 0.01 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,653 | 1.76 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,002 | 1.87 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2,041 | 1.77 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/24/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.07 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,703 | 1.90 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 250 | 2.23 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/24/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 8.20 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 2.20 | 1.10 | % | 0.16 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 2.20 | 1.10 | % | 0.14 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 2.25 | 1.13 | % | 0.13 | 0 | 0 | 3.22 | -0.01 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 2.30 | 1.15 | % | 0.11 | 0 | 0 | 2.92 | -0.02 | 0.01 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 2.35 | 1.18 | % | 0.11 | 0 | 0 | 2.65 | -0.03 | 0.01 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 2.45 | 1.23 | % | 0.10 | 0 | 0 | 2.44 | -0.05 | 0.02 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 2.60 | 1.30 | % | 0.10 | 0 | 0 | 2.27 | -0.08 | 0.02 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 1.19 | -0.12 | 0.03 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 15.00 | 0.15 | 1.10 | 0.63 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.85 | -0.16 | 0.04 | -0.02 | 2/3/2026 | 2/24/2026 3:59:57 PM EST |
| 16.00 | 0.60 | 1.30 | 0.95 | % | 0.06 | 0 | 0 | 0.90 | -0.21 | 0.04 | -0.02 | 2/24/2026 3:59:57 PM EST | |||
| 17.50 | 1.20 | 1.80 | 1.50 | 1.42 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.91 | -0.29 | 0.05 | -0.02 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 19.00 | 1.90 | 2.50 | 2.20 | 2.05 | -0.08 | -3.76% | 0.12 | 2 | 9 | 0.91 | -0.38 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 20.00 | 2.35 | 2.80 | 2.58 | 2.58 | 0.00 | 0.00% | 0.13 | 0 | 302 | 0.85 | -0.44 | 0.06 | -0.03 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 21.00 | 2.90 | 3.40 | 3.15 | % | 0.15 | 0 | 0 | 0.85 | -0.49 | 0.06 | -0.03 | 2/24/2026 3:59:57 PM EST | |||
| 22.50 | 3.80 | 5.50 | 4.65 | 2.95 | 0.00 | 0.00% | 0.21 | 0 | 25 | 1.01 | -0.58 | 0.06 | -0.03 | 2/5/2026 | 2/24/2026 3:59:57 PM EST |
| 24.00 | 4.80 | 5.70 | 5.25 | % | 0.22 | 0 | 0 | 0.84 | -0.65 | 0.06 | -0.02 | 2/24/2026 3:59:57 PM EST | |||
| 25.00 | 5.90 | 6.50 | 6.20 | 6.30 | 0.00 | 0.00% | 0.25 | 0 | 6,003 | 0.91 | -0.70 | 0.05 | -0.02 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 26.00 | 6.60 | 7.30 | 6.95 | 5.35 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.87 | -0.74 | 0.05 | -0.02 | 2/3/2026 | 2/24/2026 3:59:57 PM EST |
| 27.00 | 6.50 | 8.30 | 7.40 | 3.08 | 0.00 | 0.00% | 0.27 | 0 | 262 | 1.09 | -0.77 | 0.05 | -0.02 | 1/30/2026 | 2/24/2026 3:59:57 PM EST |
| 28.00 | 7.30 | 9.80 | 8.55 | % | 0.31 | 0 | 0 | 1.35 | -0.81 | 0.04 | -0.02 | 2/24/2026 3:59:57 PM EST | |||
| 29.00 | 8.30 | 10.70 | 9.50 | % | 0.33 | 0 | 0 | 1.37 | -0.83 | 0.04 | -0.02 | 2/24/2026 3:59:57 PM EST | |||
| 30.00 | 9.20 | 11.50 | 10.35 | 6.85 | 0.00 | 0.00% | 0.34 | 0 | 1,000 | 1.36 | -0.86 | 0.03 | -0.01 | 2/3/2026 | 2/24/2026 3:59:57 PM EST |
| 31.00 | 10.20 | 12.80 | 11.50 | % | 0.37 | 0 | 0 | 1.53 | -0.88 | 0.03 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 32.00 | 11.20 | 13.80 | 12.50 | 9.87 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.58 | -0.90 | 0.03 | -0.01 | 2/3/2026 | 2/24/2026 3:59:57 PM EST |
| 33.00 | 12.10 | 14.70 | 13.40 | % | 0.41 | 0 | 0 | 1.59 | -0.91 | 0.02 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 34.00 | 13.10 | 15.70 | 14.40 | % | 0.42 | 0 | 0 | 1.64 | -0.93 | 0.02 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 35.00 | 14.10 | 16.40 | 15.25 | 8.32 | 0.00 | 0.00% | 0.44 | 0 | 1,004 | 1.57 | -0.94 | 0.02 | -0.01 | 1/27/2026 | 2/24/2026 3:59:57 PM EST |
| 36.00 | 14.40 | 17.70 | 16.05 | % | 0.45 | 0 | 0 | 1.74 | -0.95 | 0.02 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 37.00 | 15.30 | 19.10 | 17.20 | % | 0.46 | 0 | 0 | 1.94 | -0.96 | 0.01 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 38.00 | 16.30 | 20.10 | 18.20 | % | 0.48 | 0 | 0 | 1.98 | -0.96 | 0.01 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 39.00 | 17.30 | 20.90 | 19.10 | % | 0.49 | 0 | 0 | 1.94 | -0.97 | 0.01 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 40.00 | 18.30 | 22.10 | 20.20 | 6.30 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.06 | -0.98 | 0.01 | 0.00 | 10/3/2025 | 2/24/2026 3:59:57 PM EST |
| 41.00 | 19.30 | 23.00 | 21.15 | % | 0.52 | 0 | 0 | 2.06 | -0.98 | 0.01 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 45.00 | 23.30 | 27.20 | 25.25 | 2.95 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.28 | -0.99 | 0.00 | 0.00 | 8/15/2025 | 2/24/2026 3:59:57 PM EST |
| 50.00 | 28.60 | 32.00 | 30.30 | 5.28 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 2/24/2026 3:59:57 PM EST |
| 55.00 | 33.60 | 37.00 | 35.30 | % | 0.64 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 60.00 | 38.20 | 42.00 | 40.10 | % | 0.67 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 65.00 | 43.60 | 47.00 | 45.30 | % | 0.70 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 70.00 | 48.20 | 52.00 | 50.10 | % | 0.72 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 75.00 | 53.10 | 57.20 | 55.15 | % | 0.74 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 80.00 | 58.20 | 61.70 | 59.95 | % | 0.75 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST |