Options Chain for PAR TECHNOLOGY CORP COM (PAR) - $12.00 as of 4/10/2026 5:08:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.20 | 13.90 | 12.55 | % | 12.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 2.00 | 9.70 | 13.50 | 11.60 | % | 5.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 3.00 | 9.40 | 11.50 | 10.45 | % | 3.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 4.00 | 8.40 | 10.80 | 9.60 | % | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 5.00 | 7.60 | 9.40 | 8.50 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 6.00 | 5.50 | 9.50 | 7.50 | % | 1.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 7.00 | 4.50 | 8.50 | 6.50 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 8.00 | 4.40 | 6.90 | 5.65 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 9.00 | 3.50 | 6.50 | 5.00 | 4.01 | 0.00 | 0.00% | 0.56 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:06 PM EST |
| 10.00 | 1.45 | 4.90 | 3.18 | % | 0.32 | 0 | 1 | 8.59 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 11.00 | 1.05 | 3.20 | 2.13 | % | 0.19 | 0 | 459 | 4.92 | 0.99 | 0.02 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 12.00 | 0.20 | 3.60 | 1.90 | 1.25 | 0.00 | 0.00% | 0.16 | 0 | 112 | 7.73 | 0.93 | 0.13 | -0.03 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 13.00 | 0.05 | 2.95 | 1.50 | 0.75 | -0.40 | -34.79% | 0.12 | 19 | 96 | 7.28 | 0.65 | 0.38 | -0.09 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 14.00 | 0.05 | 0.30 | 0.18 | 0.28 | -0.22 | -44.00% | 0.01 | 2 | 467 | 1.02 | 0.27 | 0.35 | -0.08 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.41 | 0.05 | 0.12 | -0.02 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 16.00 | 0.00 | 1.50 | 0.75 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 8 | 6.06 | 0.01 | 0.02 | 0.00 | 4/7/2026 | 4/15/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.06 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:06 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.67 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,000 | 4.28 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:06 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 36 | 4.63 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 182 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 26.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:06 PM EST |
| 27.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 29.00 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 4,002 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 31.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 32.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 33.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 34.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 4,717 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 36.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 37.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 38.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 39.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 393 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 41.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 1,148 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 2,603 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1,002 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1,110 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1,353 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 250 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.30 | 1.65 | % | 1.65 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 3.30 | 1.65 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 7.00 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 8.00 | 0.00 | 1.95 | 0.98 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 9.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 8.78 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.24 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 504 | 1.80 | -0.01 | 0.02 | 0.00 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.16 | -76.19% | 0.01 | 5 | 4,964 | 2.33 | -0.07 | 0.13 | -0.03 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 1,084 | 1.46 | -0.35 | 0.38 | -0.09 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 14.00 | 0.25 | 0.95 | 0.60 | 0.52 | -1.64 | -75.93% | 0.04 | 1 | 36 | 1.46 | -0.73 | 0.35 | -0.08 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 15.00 | 0.40 | 3.70 | 2.05 | 1.49 | 0.00 | 0.00% | 0.14 | 0 | 262 | 6.79 | -0.95 | 0.12 | -0.02 | 4/7/2026 | 4/15/2026 4:00:06 PM EST |
| 16.00 | 1.25 | 4.10 | 2.68 | 4.10 | 0.00 | 0.00% | 0.17 | 0 | 45 | 6.02 | -0.99 | 0.02 | 0.00 | 4/9/2026 | 4/15/2026 4:00:06 PM EST |
| 17.50 | 2.55 | 6.00 | 4.28 | 4.19 | 0.00 | 0.00% | 0.24 | 0 | 8 | 7.98 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 19.00 | 3.50 | 7.50 | 5.50 | 5.10 | 0.00 | 0.00% | 0.29 | 0 | 58 | 8.79 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:06 PM EST |
| 20.00 | 4.50 | 8.50 | 6.50 | 8.20 | 0.00 | 0.00% | 0.33 | 0 | 83 | 9.28 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:06 PM EST |
| 21.00 | 5.50 | 9.50 | 7.50 | 9.10 | 0.00 | 0.00% | 0.36 | 0 | 3 | 9.72 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:06 PM EST |
| 22.50 | 7.00 | 10.80 | 8.90 | % | 0.40 | 0 | 169 | 9.79 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 24.00 | 8.50 | 12.50 | 10.50 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 25.00 | 9.50 | 13.50 | 11.50 | 12.97 | 0.00 | 0.00% | 0.46 | 0 | 5,874 | 0.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:06 PM EST |
| 26.00 | 10.50 | 14.50 | 12.50 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 27.00 | 11.50 | 15.50 | 13.50 | % | 0.50 | 0 | 282 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 28.00 | 12.50 | 16.50 | 14.50 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 29.00 | 13.50 | 17.50 | 15.50 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 30.00 | 14.50 | 18.50 | 16.50 | 16.70 | 0.00 | 0.00% | 0.55 | 0 | 84 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:06 PM EST |
| 31.00 | 15.50 | 19.50 | 17.50 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 32.00 | 16.50 | 20.50 | 18.50 | 18.30 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:06 PM EST |
| 33.00 | 17.50 | 21.50 | 19.50 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 34.00 | 18.50 | 22.50 | 20.50 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 35.00 | 19.50 | 23.50 | 21.50 | 21.85 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:06 PM EST |
| 36.00 | 20.50 | 24.50 | 22.50 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 37.00 | 21.50 | 25.50 | 23.50 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 38.00 | 22.50 | 26.50 | 24.50 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 39.00 | 23.50 | 27.50 | 25.50 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 40.00 | 24.50 | 28.50 | 26.50 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 41.00 | 25.50 | 29.50 | 27.50 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 45.00 | 29.50 | 33.50 | 31.50 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 50.00 | 34.50 | 38.50 | 36.50 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 55.00 | 39.50 | 43.50 | 41.50 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 60.00 | 44.50 | 48.50 | 46.50 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 65.00 | 49.50 | 53.50 | 51.50 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 70.00 | 54.50 | 58.50 | 56.50 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 75.00 | 59.50 | 63.50 | 61.50 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 80.00 | 64.50 | 68.50 | 66.50 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST |