Options Chain for PANGAEA LOGISTICS SOLUTION LTD SHS (PANL) - $9.17 as of 2/24/2026 6:59:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 7.70 | 6.65 | % | 2.66 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 5.00 | 3.60 | 4.80 | 4.20 | % | 0.84 | 0 | 0 | 1.66 | 0.98 | 0.01 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 7.50 | 1.65 | 2.40 | 2.03 | % | 0.27 | 0 | 0 | 0.80 | 0.82 | 0.08 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 10.00 | 0.35 | 1.70 | 1.03 | 0.70 | +0.02 | +2.95% | 0.10 | 93 | 14 | 0.89 | 0.53 | 0.13 | -0.02 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.12 | 0.28 | 0.11 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.44 | 0.12 | 0.07 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 1.98 | 0.05 | 0.04 | 0.00 | 2/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.42 | -0.01 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.38 | -0.02 | 0.01 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.30 | -0.18 | 0.08 | -0.01 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 10.00 | 1.05 | 1.80 | 1.43 | % | 0.14 | 0 | 0 | 0.87 | -0.47 | 0.13 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 12.50 | 2.80 | 4.00 | 3.40 | % | 0.27 | 0 | 0 | 1.49 | -0.72 | 0.11 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 15.00 | 5.10 | 6.60 | 5.85 | % | 0.39 | 0 | 0 | 1.96 | -0.88 | 0.07 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 17.50 | 7.60 | 9.10 | 8.35 | % | 0.48 | 0 | 0 | 2.26 | -0.95 | 0.04 | 0.00 | 2/24/2026 3:59:58 PM EST |