Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $10.57 as of 2/24/2026 6:59:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.20 | 10.40 | 8.80 | % | 4.40 | 0 | 0 | 8.06 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 3.00 | 6.20 | 9.40 | 7.80 | % | 2.60 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 4.00 | 5.80 | 8.00 | 6.90 | % | 1.73 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 5.00 | 5.00 | 7.60 | 6.30 | % | 1.26 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 6.00 | 4.10 | 6.70 | 5.40 | % | 0.90 | 0 | 0 | 3.17 | 0.99 | 0.01 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 7.00 | 3.10 | 4.50 | 3.80 | % | 0.54 | 0 | 0 | 1.44 | 0.97 | 0.02 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 8.00 | 2.10 | 3.50 | 2.80 | % | 0.35 | 0 | 0 | 1.13 | 0.91 | 0.05 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 9.00 | 1.55 | 2.55 | 2.05 | % | 0.23 | 0 | 0 | 0.89 | 0.81 | 0.10 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 10.00 | 1.35 | 1.55 | 1.45 | % | 0.14 | 0 | 0 | 0.64 | 0.68 | 0.14 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 11.00 | 0.75 | 1.15 | 0.95 | 0.88 | +0.13 | +17.34% | 0.09 | 22 | 1 | 0.64 | 0.51 | 0.17 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 12.00 | 0.40 | 0.60 | 0.50 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 65 | 0.57 | 0.35 | 0.16 | -0.01 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 13.00 | 0.00 | 0.55 | 0.28 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.73 | 0.22 | 0.14 | -0.01 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.77 | 0.13 | 0.10 | -0.01 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 15.00 | 0.05 | 0.75 | 0.40 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.84 | 0.08 | 0.07 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.26 | 0.04 | 0.04 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.02 | 0.02 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.06 | -0.01 | 0.01 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.68 | -0.03 | 0.02 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.34 | -0.09 | 0.05 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 9.00 | 0.10 | 0.35 | 0.23 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.55 | -0.19 | 0.10 | -0.01 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 10.00 | 0.35 | 0.75 | 0.55 | 0.57 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.57 | -0.32 | 0.14 | -0.01 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 11.00 | 0.75 | 1.00 | 0.88 | % | 0.08 | 0 | 0 | 0.48 | -0.49 | 0.17 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 12.00 | 1.35 | 1.75 | 1.55 | % | 0.13 | 0 | 0 | 0.48 | -0.65 | 0.16 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 13.00 | 1.80 | 3.20 | 2.50 | % | 0.19 | 0 | 0 | 1.15 | -0.78 | 0.14 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 14.00 | 2.70 | 4.10 | 3.40 | % | 0.24 | 0 | 0 | 1.24 | -0.87 | 0.10 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 15.00 | 3.70 | 5.10 | 4.40 | % | 0.29 | 0 | 0 | 1.38 | -0.92 | 0.07 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 16.00 | 4.90 | 6.10 | 5.50 | % | 0.34 | 0 | 0 | 1.50 | -0.96 | 0.04 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 17.00 | 5.70 | 7.20 | 6.45 | % | 0.38 | 0 | 0 | 1.67 | -0.98 | 0.02 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 18.00 | 6.70 | 8.20 | 7.45 | % | 0.41 | 0 | 0 | 1.77 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:13 PM EST |