Options Chain for PLAINS GP HLDGS L P LTD PARTNR INT A (PAGP) - $22.02 as of 2/24/2026 8:29:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 7.40 | 9.10 | 8.25 | % | 0.59 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 15.00 | 6.60 | 8.10 | 7.35 | % | 0.49 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 16.00 | 5.60 | 7.10 | 6.35 | % | 0.40 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 17.00 | 4.70 | 5.90 | 5.30 | % | 0.31 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 18.00 | 3.80 | 5.00 | 4.40 | % | 0.24 | 0 | 0 | 0.81 | 0.99 | 0.01 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 19.00 | 2.80 | 3.90 | 3.35 | % | 0.18 | 0 | 0 | 0.64 | 0.97 | 0.04 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 20.00 | 2.00 | 2.90 | 2.45 | 2.38 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.52 | 0.88 | 0.10 | -0.01 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 21.00 | 1.20 | 1.45 | 1.33 | 1.54 | -0.03 | -1.92% | 0.06 | 1 | 1 | 0.18 | 0.76 | 0.18 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 22.00 | 0.60 | 0.70 | 0.65 | 0.72 | -0.08 | -10.00% | 0.03 | 17 | 1,182 | 0.17 | 0.55 | 0.25 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 23.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.58% | 0.01 | 7 | 2,719 | 0.17 | 0.31 | 0.22 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 24.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.01 | 21 | 107 | 0.19 | 0.16 | 0.14 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 448 | 0.25 | 0.07 | 0.07 | 0.00 | 2/20/2026 | 2/24/2026 4:00:05 PM EST |
| 26.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.52 | 0.02 | 0.02 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 27.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.01 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 28.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 29.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 16.00 | 0.00 | 0.60 | 0.30 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:05 PM EST |
| 17.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 18.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.68 | -0.01 | 0.01 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 19.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.54 | -0.03 | 0.04 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 20.00 | 0.05 | 0.40 | 0.23 | % | 0.01 | 0 | 0 | 0.28 | -0.12 | 0.10 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 21.00 | 0.20 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.21 | -0.24 | 0.18 | -0.01 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 22.00 | 0.50 | 0.55 | 0.53 | 0.55 | +0.05 | +10.00% | 0.02 | 1,251 | 447 | 0.18 | -0.45 | 0.25 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 23.00 | 1.10 | 1.25 | 1.18 | % | 0.05 | 0 | 0 | 0.19 | -0.69 | 0.22 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 24.00 | 1.45 | 2.20 | 1.83 | % | 0.08 | 0 | 0 | 0.28 | -0.84 | 0.14 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 25.00 | 2.20 | 3.40 | 2.80 | % | 0.11 | 0 | 0 | 0.44 | -0.93 | 0.07 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 26.00 | 3.00 | 4.80 | 3.90 | % | 0.15 | 0 | 0 | 0.66 | -0.98 | 0.02 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 27.00 | 4.00 | 5.80 | 4.90 | % | 0.18 | 0 | 0 | 0.73 | -1.00 | 0.01 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 28.00 | 5.00 | 6.90 | 5.95 | % | 0.21 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 29.00 | 6.00 | 8.10 | 7.05 | % | 0.24 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 30.00 | 7.00 | 9.10 | 8.05 | % | 0.27 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST |