Options Chain for PACS GROUP INC COM SHS (PACS) - $39.66 as of 2/24/2026 8:29:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.20 | 21.80 | 20.50 | % | 1.02 | 0 | 0 | 1.95 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 22.50 | 16.90 | 19.30 | 18.10 | % | 0.80 | 0 | 0 | 1.68 | 0.97 | 0.01 | -0.02 | 2/24/2026 4:00:02 PM EST | |||
| 25.00 | 14.50 | 16.60 | 15.55 | 15.70 | 0.00 | 0.00% | 0.62 | 0 | 50 | 1.37 | 0.94 | 0.01 | -0.02 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 30.00 | 10.50 | 12.40 | 11.45 | % | 0.38 | 0 | 0 | 0.87 | 0.85 | 0.02 | -0.04 | 2/24/2026 4:00:02 PM EST | |||
| 35.00 | 6.80 | 8.50 | 7.65 | 7.20 | 0.00 | 0.00% | 0.22 | 0 | 250 | 0.81 | 0.73 | 0.03 | -0.05 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 40.00 | 4.00 | 5.40 | 4.70 | 4.79 | +0.80 | +20.05% | 0.12 | 1 | 4 | 0.81 | 0.57 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 45.00 | 2.30 | 3.10 | 2.70 | 2.90 | +0.10 | +3.58% | 0.06 | 4 | 8 | 0.73 | 0.41 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 50.00 | 1.00 | 1.80 | 1.40 | 1.70 | -0.02 | -1.17% | 0.03 | 7 | 3 | 0.70 | 0.27 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 55.00 | 0.55 | 1.50 | 1.03 | % | 0.02 | 0 | 0 | 0.77 | 0.18 | 0.02 | -0.03 | 2/24/2026 4:00:02 PM EST | |||
| 60.00 | 0.45 | 0.85 | 0.65 | 0.65 | -0.05 | -7.15% | 0.01 | 34 | 100 | 0.80 | 0.12 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.48 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.36 | -0.03 | 0.01 | -0.02 | 2/24/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.16 | -0.06 | 0.01 | -0.02 | 2/24/2026 4:00:02 PM EST | |||
| 30.00 | 1.00 | 1.40 | 1.20 | 1.11 | -0.84 | -43.08% | 0.04 | 2 | 1 | 0.89 | -0.15 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 35.00 | 1.85 | 2.85 | 2.35 | 2.35 | 0.00 | 0.00% | 0.07 | 19 | 3 | 0.81 | -0.27 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 40.00 | 3.90 | 5.20 | 4.55 | 4.40 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.79 | -0.43 | 0.03 | -0.05 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 45.00 | 7.00 | 8.30 | 7.65 | % | 0.17 | 0 | 0 | 0.78 | -0.59 | 0.03 | -0.05 | 2/24/2026 4:00:02 PM EST | |||
| 50.00 | 10.50 | 12.20 | 11.35 | % | 0.23 | 0 | 0 | 0.74 | -0.73 | 0.03 | -0.04 | 2/24/2026 4:00:02 PM EST | |||
| 55.00 | 14.80 | 16.60 | 15.70 | % | 0.29 | 0 | 0 | 0.99 | -0.82 | 0.02 | -0.03 | 2/24/2026 4:00:02 PM EST | |||
| 60.00 | 19.90 | 21.20 | 20.55 | 20.00 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.04 | -0.88 | 0.02 | -0.02 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |