Options Chain for PACS GROUP INC COM SHS (PACS) - $33.75 as of 4/10/2026 9:27:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.40 | 15.30 | 14.35 | 11.85 | 0.00 | 0.00% | 0.72 | 0 | 9 | 6.46 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:44 PM EST |
| 22.50 | 10.60 | 12.70 | 11.65 | % | 0.52 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 25.00 | 9.30 | 10.10 | 9.70 | 9.50 | +1.00 | +11.77% | 0.39 | 7 | 60 | 3.94 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 30.00 | 3.30 | 5.10 | 4.20 | 3.50 | 0.00 | 0.00% | 0.14 | 0 | 209 | 2.23 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:44 PM EST |
| 35.00 | 0.55 | 1.60 | 1.08 | 0.65 | 0.00 | 0.00% | 0.03 | 5 | 1,067 | 0.82 | 0.42 | 0.19 | -0.17 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.30 | -0.10 | -25.00% | 0.00 | 86 | 467 | 1.75 | 0.01 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 143 | 3.35 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:44 PM EST |
| 50.00 | 0.00 | 0.70 | 0.35 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 35 | 4.16 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:44 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 64 | 4.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 60.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2,459 | 4.18 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:44 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | +0.10 | +200.00% | 0.02 | 2 | 557 | 2.77 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 87 | 2.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:44 PM EST |
| 35.00 | 0.80 | 1.50 | 1.15 | 1.84 | 0.00 | 0.00% | 0.03 | 0 | 160 | 0.86 | -0.58 | 0.19 | -0.17 | 4/14/2026 | 4/15/2026 3:59:44 PM EST |
| 40.00 | 4.90 | 7.40 | 6.15 | 7.85 | 0.00 | 0.00% | 0.15 | 0 | 2 | 3.68 | -0.99 | 0.01 | -0.01 | 4/6/2026 | 4/15/2026 3:59:44 PM EST |
| 45.00 | 9.90 | 11.70 | 10.80 | % | 0.24 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 50.00 | 14.70 | 17.40 | 16.05 | % | 0.32 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 55.00 | 19.70 | 22.40 | 21.05 | % | 0.38 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 60.00 | 24.90 | 27.40 | 26.15 | % | 0.44 | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST |