Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $51.48 as of 2/20/2026 5:18:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 27.25 | 31.20 | 29.23 | 20.35 | 0.00 | 0.00% | 1.30 | 0 | 21 | 1.89 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 2/20/2026 4:00:06 PM EST |
| 25.00 | 24.80 | 28.75 | 26.78 | 16.40 | 0.00 | 0.00% | 1.07 | 0 | 3 | 1.82 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 2/20/2026 4:00:06 PM EST |
| 27.50 | 22.30 | 26.30 | 24.30 | % | 0.88 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 30.00 | 19.80 | 23.05 | 21.43 | 21.42 | 0.00 | 0.00% | 0.71 | 0 | 32 | 1.28 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 32.50 | 17.35 | 21.15 | 19.25 | 17.55 | 0.00 | 0.00% | 0.59 | 0 | 5 | 1.29 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 35.00 | 14.80 | 18.55 | 16.68 | 16.39 | -0.09 | -0.55% | 0.48 | 2 | 107 | 1.11 | 0.99 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 37.50 | 13.10 | 15.35 | 14.23 | 13.20 | 0.00 | 0.00% | 0.38 | 0 | 75 | 0.81 | 0.97 | 0.01 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 40.00 | 10.90 | 12.20 | 11.55 | 11.90 | -0.35 | -2.86% | 0.29 | 65 | 996 | 0.50 | 0.94 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 42.50 | 9.40 | 9.80 | 9.60 | 9.60 | +0.34 | +3.68% | 0.23 | 12 | 3,197 | 0.44 | 0.90 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 45.00 | 7.40 | 7.80 | 7.60 | 7.50 | +0.10 | +1.36% | 0.17 | 96 | 4,057 | 0.41 | 0.84 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 47.50 | 5.15 | 5.55 | 5.35 | 5.23 | -0.22 | -4.04% | 0.11 | 133 | 3,258 | 0.35 | 0.75 | 0.04 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 50.00 | 3.75 | 3.90 | 3.83 | 3.90 | +0.15 | +4.00% | 0.08 | 669 | 6,097 | 0.36 | 0.63 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 52.50 | 2.45 | 2.55 | 2.50 | 2.48 | -0.01 | -0.41% | 0.05 | 2,463 | 8,800 | 0.35 | 0.48 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 55.00 | 1.35 | 1.61 | 1.48 | 1.50 | -0.09 | -5.66% | 0.03 | 424 | 3,811 | 0.34 | 0.35 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 57.50 | 0.87 | 1.04 | 0.96 | 1.00 | -0.04 | -3.85% | 0.02 | 98 | 1,188 | 0.35 | 0.24 | 0.04 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 60.00 | 0.54 | 0.70 | 0.62 | 0.58 | -0.07 | -10.77% | 0.01 | 305 | 1,449 | 0.36 | 0.16 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 65.00 | 0.28 | 0.30 | 0.29 | 0.30 | 0.00 | 0.00% | 0.00 | 4,442 | 3,801 | 0.40 | 0.07 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 70.00 | 0.01 | 0.24 | 0.13 | 0.15 | -0.03 | -16.67% | 0.00 | 102 | 337 | 0.39 | 0.02 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 25 | 1.88 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:06 PM EST |
| 27.50 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.10 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.84 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/20/2026 4:00:06 PM EST |
| 32.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 599 | 0.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:06 PM EST |
| 35.00 | 0.06 | 0.13 | 0.10 | 0.11 | +0.04 | +57.15% | 0.00 | 10 | 11,202 | 0.52 | -0.01 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 37.50 | 0.10 | 0.24 | 0.17 | 0.12 | +0.01 | +9.10% | 0.00 | 5 | 1,523 | 0.49 | -0.03 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 40.00 | 0.17 | 0.24 | 0.21 | 0.23 | 0.00 | 0.00% | 0.01 | 105 | 6,976 | 0.43 | -0.06 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 42.50 | 0.28 | 0.36 | 0.32 | 0.38 | 0.00 | 0.00% | 0.01 | 41 | 3,620 | 0.38 | -0.10 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 45.00 | 0.58 | 0.66 | 0.62 | 0.62 | -0.05 | -7.47% | 0.01 | 132 | 4,757 | 0.37 | -0.16 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 47.50 | 1.06 | 1.17 | 1.12 | 1.10 | -0.16 | -12.70% | 0.02 | 267 | 1,708 | 0.36 | -0.25 | 0.04 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 50.00 | 1.86 | 1.98 | 1.92 | 2.05 | -0.07 | -3.31% | 0.04 | 281 | 1,164 | 0.34 | -0.37 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 52.50 | 3.05 | 3.20 | 3.13 | 3.35 | 0.00 | 0.00% | 0.06 | 419 | 129 | 0.34 | -0.52 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 55.00 | 4.60 | 5.45 | 5.03 | 5.35 | +0.50 | +10.31% | 0.09 | 8 | 14 | 0.38 | -0.65 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 57.50 | 6.00 | 7.90 | 6.95 | 16.39 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.38 | -0.76 | 0.04 | -0.02 | 11/10/2025 | 2/20/2026 4:00:06 PM EST |
| 60.00 | 8.70 | 10.00 | 9.35 | 9.10 | -0.05 | -0.55% | 0.16 | 11 | 1 | 0.45 | -0.84 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 65.00 | 12.40 | 14.85 | 13.63 | 23.59 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.68 | -0.93 | 0.02 | -0.01 | 12/11/2025 | 2/20/2026 4:00:06 PM EST |
| 70.00 | 17.25 | 20.35 | 18.80 | % | 0.27 | 0 | 0 | 0.89 | -0.98 | 0.01 | 0.00 | 2/20/2026 4:00:06 PM EST |