Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $62.80 as of 4/7/2026 8:01:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 39.10 | 41.05 | 40.08 | 41.22 | 0.00 | 0.00% | 1.78 | 0 | 1 | 3.90 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:58 PM EST |
| 25.00 | 37.10 | 38.20 | 37.65 | 37.95 | 0.00 | 0.00% | 1.51 | 0 | 2 | 3.04 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 27.50 | 34.35 | 36.50 | 35.43 | % | 1.29 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 30.00 | 31.95 | 33.15 | 32.55 | % | 1.08 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 32.50 | 29.55 | 31.70 | 30.63 | % | 0.94 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 35.00 | 27.40 | 28.30 | 27.85 | 28.30 | 0.00 | 0.00% | 0.80 | 0 | 74 | 2.14 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 37.50 | 24.55 | 25.65 | 25.10 | % | 0.67 | 0 | 19 | 1.76 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 40.00 | 22.05 | 24.00 | 23.03 | 25.66 | 0.00 | 0.00% | 0.58 | 0 | 4,634 | 2.21 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:58 PM EST |
| 42.50 | 19.70 | 21.50 | 20.60 | 20.10 | 0.00 | 0.00% | 0.48 | 0 | 2,957 | 1.98 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 45.00 | 17.70 | 18.15 | 17.93 | 17.70 | 0.00 | 0.00% | 0.40 | 0 | 3,145 | 1.21 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 47.50 | 15.15 | 15.60 | 15.38 | 15.70 | 0.00 | 0.00% | 0.32 | 0 | 3,069 | 1.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 48.00 | 14.15 | 15.90 | 15.03 | 14.48 | 0.00 | 0.00% | 0.31 | 0 | 77 | 1.46 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:58 PM EST |
| 49.00 | 13.15 | 15.05 | 14.10 | 13.26 | 0.00 | 0.00% | 0.29 | 0 | 1,501 | 1.44 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:58 PM EST |
| 50.00 | 12.75 | 13.20 | 12.98 | 12.80 | 0.00 | 0.00% | 0.26 | 0 | 4,139 | 0.92 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 51.00 | 10.90 | 13.05 | 11.98 | 13.84 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.28 | 0.99 | 0.00 | -0.01 | 3/27/2026 | 4/6/2026 3:59:58 PM EST |
| 52.00 | 9.95 | 11.90 | 10.93 | 12.71 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.14 | 0.99 | 0.00 | -0.01 | 4/2/2026 | 4/6/2026 3:59:58 PM EST |
| 52.50 | 10.25 | 10.85 | 10.55 | 10.55 | 0.00 | 0.00% | 0.20 | 0 | 7,909 | 0.85 | 0.98 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 53.00 | 9.10 | 10.50 | 9.80 | 10.18 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.89 | 0.98 | 0.01 | -0.02 | 4/2/2026 | 4/6/2026 3:59:58 PM EST |
| 54.00 | 8.45 | 9.85 | 9.15 | 8.42 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.96 | 0.96 | 0.01 | -0.02 | 4/1/2026 | 4/6/2026 3:59:58 PM EST |
| 55.00 | 7.75 | 8.30 | 8.03 | 8.10 | 0.00 | 0.00% | 0.15 | 0 | 5,698 | 0.61 | 0.95 | 0.02 | -0.03 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 56.00 | 6.65 | 7.55 | 7.10 | 7.15 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.70 | 0.92 | 0.03 | -0.04 | 4/2/2026 | 4/6/2026 3:59:58 PM EST |
| 57.00 | 5.40 | 7.10 | 6.25 | 6.80 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.81 | 0.90 | 0.04 | -0.05 | 3/31/2026 | 4/6/2026 3:59:58 PM EST |
| 57.50 | 5.45 | 6.00 | 5.73 | 5.80 | 0.00 | 0.00% | 0.10 | 0 | 4,294 | 0.40 | 0.88 | 0.04 | -0.05 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 58.00 | 4.80 | 6.10 | 5.45 | 5.47 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.73 | 0.86 | 0.05 | -0.06 | 4/2/2026 | 4/6/2026 3:59:58 PM EST |
| 59.00 | 4.15 | 4.85 | 4.50 | 4.71 | 0.00 | 0.00% | 0.08 | 0 | 75 | 0.43 | 0.81 | 0.06 | -0.07 | 4/2/2026 | 4/6/2026 3:59:58 PM EST |
| 60.00 | 3.70 | 3.85 | 3.78 | 3.79 | 0.00 | 0.00% | 0.06 | 0 | 10,946 | 0.44 | 0.75 | 0.07 | -0.07 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 61.00 | 2.80 | 3.40 | 3.10 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 818 | 0.45 | 0.68 | 0.08 | -0.08 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 62.00 | 2.29 | 2.64 | 2.47 | 2.36 | 0.00 | 0.00% | 0.04 | 0 | 363 | 0.45 | 0.60 | 0.08 | -0.08 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 62.50 | 2.04 | 2.24 | 2.14 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 22,613 | 0.42 | 0.56 | 0.09 | -0.09 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 63.00 | 1.79 | 1.94 | 1.87 | 1.81 | 0.00 | 0.00% | 0.03 | 0 | 610 | 0.42 | 0.51 | 0.09 | -0.09 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 64.00 | 1.43 | 1.46 | 1.45 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 1,127 | 0.43 | 0.43 | 0.08 | -0.08 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 65.00 | 1.03 | 1.11 | 1.07 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 31,464 | 0.43 | 0.35 | 0.08 | -0.08 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 66.00 | 0.73 | 0.83 | 0.78 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 1,617 | 0.43 | 0.28 | 0.07 | -0.07 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 67.00 | 0.52 | 0.60 | 0.56 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 2,146 | 0.43 | 0.22 | 0.06 | -0.07 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 67.50 | 0.38 | 0.52 | 0.45 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 466 | 0.42 | 0.20 | 0.06 | -0.06 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 68.00 | 0.39 | 0.45 | 0.42 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1,357 | 0.44 | 0.17 | 0.05 | -0.06 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 69.00 | 0.30 | 0.34 | 0.32 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.45 | 0.14 | 0.04 | -0.05 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 70.00 | 0.24 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15,573 | 0.47 | 0.10 | 0.03 | -0.04 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 71.00 | 0.17 | 0.22 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 935 | 0.48 | 0.08 | 0.03 | -0.03 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 72.50 | 0.09 | 0.20 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.51 | 0.05 | 0.02 | -0.02 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 75.00 | 0.05 | 0.11 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,155 | 0.52 | 0.02 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 80.00 | 0.03 | 0.10 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,460 | 0.75 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 85.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,627 | 0.76 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 2 | 5.29 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 30 | 4.82 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:58 PM EST |
| 27.50 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 20 | 4.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 319 | 4.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:58 PM EST |
| 32.50 | 0.00 | 0.64 | 0.32 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 834 | 2.60 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11,438 | 1.41 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:58 PM EST |
| 37.50 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,561 | 1.40 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:58 PM EST |
| 40.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,085 | 1.02 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 42.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,345 | 0.90 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:58 PM EST |
| 45.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,024 | 0.81 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 47.50 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,340 | 0.73 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 48.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.73 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,500 | 0.70 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:58 PM EST |
| 50.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,584 | 0.63 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 51.00 | 0.00 | 0.21 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | -0.01 | 0.00 | -0.01 | 4/1/2026 | 4/6/2026 3:59:58 PM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.03 | -0.01 | 0.00 | -0.01 | 4/1/2026 | 4/6/2026 3:59:58 PM EST |
| 52.50 | 0.05 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,676 | 0.58 | -0.02 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 53.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.63 | -0.02 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 54.00 | 0.02 | 0.24 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.52 | -0.04 | 0.01 | -0.02 | 4/2/2026 | 4/6/2026 3:59:58 PM EST |
| 55.00 | 0.14 | 0.17 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3,603 | 0.52 | -0.05 | 0.02 | -0.03 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 56.00 | 0.09 | 0.23 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,531 | 0.46 | -0.08 | 0.03 | -0.04 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 57.00 | 0.22 | 0.35 | 0.29 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.48 | -0.10 | 0.04 | -0.05 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 57.50 | 0.27 | 0.37 | 0.32 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 3,150 | 0.47 | -0.12 | 0.04 | -0.05 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 58.00 | 0.38 | 0.43 | 0.41 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1,050 | 0.47 | -0.14 | 0.05 | -0.06 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 59.00 | 0.51 | 0.57 | 0.54 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 289 | 0.45 | -0.19 | 0.06 | -0.07 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 60.00 | 0.66 | 0.80 | 0.73 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 3,867 | 0.44 | -0.25 | 0.07 | -0.07 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 61.00 | 0.98 | 1.09 | 1.04 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 842 | 0.44 | -0.32 | 0.08 | -0.08 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 62.00 | 1.33 | 1.64 | 1.49 | 1.44 | 0.00 | 0.00% | 0.02 | 0 | 466 | 0.45 | -0.40 | 0.08 | -0.08 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 62.50 | 1.58 | 1.80 | 1.69 | 1.62 | 0.00 | 0.00% | 0.03 | 0 | 598 | 0.45 | -0.44 | 0.09 | -0.09 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 63.00 | 1.80 | 2.05 | 1.93 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 285 | 0.44 | -0.49 | 0.09 | -0.09 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 64.00 | 2.36 | 2.68 | 2.52 | 2.56 | 0.00 | 0.00% | 0.04 | 0 | 331 | 0.45 | -0.57 | 0.08 | -0.08 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 65.00 | 2.98 | 3.35 | 3.17 | 2.88 | 0.00 | 0.00% | 0.05 | 0 | 741 | 0.45 | -0.65 | 0.08 | -0.08 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 66.00 | 3.40 | 4.05 | 3.73 | 3.95 | 0.00 | 0.00% | 0.06 | 0 | 2,141 | 0.41 | -0.72 | 0.07 | -0.07 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 67.00 | 4.45 | 4.80 | 4.63 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 201 | 0.45 | -0.78 | 0.06 | -0.07 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 67.50 | 4.65 | 5.30 | 4.98 | 5.41 | 0.00 | 0.00% | 0.07 | 0 | 89 | 0.39 | -0.80 | 0.06 | -0.06 | 4/2/2026 | 4/6/2026 3:59:58 PM EST |
| 68.00 | 5.05 | 5.85 | 5.45 | 3.55 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.56 | -0.83 | 0.05 | -0.06 | 3/31/2026 | 4/6/2026 3:59:58 PM EST |
| 69.00 | 5.90 | 6.80 | 6.35 | 6.25 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.60 | -0.86 | 0.04 | -0.05 | 4/2/2026 | 4/6/2026 3:59:58 PM EST |
| 70.00 | 6.65 | 7.85 | 7.25 | 4.40 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.67 | -0.90 | 0.03 | -0.04 | 3/30/2026 | 4/6/2026 3:59:58 PM EST |
| 71.00 | 7.55 | 8.70 | 8.13 | 4.75 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.67 | -0.92 | 0.03 | -0.03 | 3/31/2026 | 4/6/2026 3:59:58 PM EST |
| 72.50 | 9.00 | 11.25 | 10.13 | % | 0.14 | 0 | 0 | 1.09 | -0.95 | 0.02 | -0.02 | 4/6/2026 3:59:58 PM EST | |||
| 75.00 | 11.20 | 13.70 | 12.45 | % | 0.17 | 0 | 0 | 1.21 | -0.98 | 0.01 | -0.01 | 4/6/2026 3:59:58 PM EST | |||
| 80.00 | 16.15 | 18.65 | 17.40 | % | 0.22 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 85.00 | 21.15 | 24.05 | 22.60 | % | 0.27 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST |