Options Chain for OTIS WORLDWIDE CORP COM (OTIS) - $89.91 as of 2/24/2026 8:29:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 28.40 | 32.40 | 30.40 | % | 0.51 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 65.00 | 23.50 | 27.40 | 25.45 | % | 0.39 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 70.00 | 18.50 | 22.50 | 20.50 | % | 0.29 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 75.00 | 13.80 | 16.90 | 15.35 | % | 0.20 | 0 | 0 | 0.55 | 0.98 | 0.01 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 80.00 | 8.90 | 12.10 | 10.50 | % | 0.13 | 0 | 0 | 0.43 | 0.91 | 0.02 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 85.00 | 6.10 | 6.90 | 6.50 | % | 0.08 | 0 | 0 | 0.23 | 0.77 | 0.04 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 87.50 | 4.20 | 5.10 | 4.65 | % | 0.05 | 0 | 0 | 0.22 | 0.67 | 0.05 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 90.00 | 1.80 | 3.50 | 2.65 | 4.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.18 | 0.55 | 0.06 | -0.03 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 92.50 | 1.60 | 2.20 | 1.90 | 1.95 | -1.25 | -39.07% | 0.02 | 47 | 13 | 0.20 | 0.41 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 95.00 | 0.75 | 1.40 | 1.08 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 345 | 0.19 | 0.28 | 0.05 | -0.03 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 97.50 | 0.10 | 0.90 | 0.50 | % | 0.01 | 0 | 0 | 0.18 | 0.17 | 0.04 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 100.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.22 | 0.09 | 0.03 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 105.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.41 | 0.02 | 0.01 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 110.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 125.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 130.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 135.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 65.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 70.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.45 | -0.02 | 0.01 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 80.00 | 0.25 | 0.50 | 0.38 | 0.35 | +0.05 | +16.67% | 0.00 | 1 | 3 | 0.25 | -0.09 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 85.00 | 0.75 | 1.35 | 1.05 | 1.00 | +0.15 | +17.65% | 0.01 | 1 | 2 | 0.23 | -0.23 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 87.50 | 1.70 | 1.95 | 1.83 | 1.65 | +0.40 | +32.00% | 0.02 | 390 | 12 | 0.23 | -0.33 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 90.00 | 2.20 | 3.00 | 2.60 | 2.70 | +0.30 | +12.50% | 0.03 | 15 | 5 | 0.21 | -0.45 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 92.50 | 3.50 | 4.30 | 3.90 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.20 | -0.59 | 0.06 | -0.03 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 95.00 | 5.30 | 6.00 | 5.65 | % | 0.06 | 0 | 0 | 0.20 | -0.72 | 0.05 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 97.50 | 5.70 | 8.80 | 7.25 | % | 0.07 | 0 | 0 | 0.32 | -0.83 | 0.04 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 100.00 | 8.00 | 11.30 | 9.65 | % | 0.10 | 0 | 0 | 0.37 | -0.91 | 0.03 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 105.00 | 13.00 | 17.00 | 15.00 | % | 0.14 | 0 | 0 | 0.50 | -0.98 | 0.01 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 110.00 | 18.00 | 22.00 | 20.00 | % | 0.18 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 115.00 | 23.00 | 27.00 | 25.00 | % | 0.22 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 120.00 | 28.00 | 32.00 | 30.00 | % | 0.25 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 125.00 | 33.00 | 37.00 | 35.00 | % | 0.28 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 130.00 | 38.00 | 42.00 | 40.00 | % | 0.31 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 135.00 | 43.00 | 47.00 | 45.00 | % | 0.33 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST |