Options Chain for OPEN TEXT CORP COM (OTEX) - $23.99 as of 2/24/2026 8:28:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.50 | 13.70 | 11.60 | % | 0.93 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 15.00 | 7.00 | 11.20 | 9.10 | % | 0.61 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 17.50 | 4.60 | 8.70 | 6.65 | % | 0.38 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 20.00 | 3.00 | 6.40 | 4.70 | % | 0.24 | 0 | 0 | 1.27 | 0.88 | 0.05 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 22.50 | 2.20 | 2.45 | 2.33 | % | 0.10 | 0 | 0 | 0.43 | 0.68 | 0.09 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 25.00 | 0.80 | 1.15 | 0.98 | 1.20 | +0.20 | +20.00% | 0.04 | 1 | 37 | 0.40 | 0.41 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 27.50 | 0.25 | 0.55 | 0.40 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.41 | 0.19 | 0.08 | -0.01 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 30.00 | 0.05 | 0.80 | 0.43 | % | 0.01 | 0 | 0 | 0.53 | 0.07 | 0.04 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 32.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.73 | 0.02 | 0.01 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.44 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 2.30 | 1.15 | % | 0.07 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 20.00 | 0.25 | 0.50 | 0.38 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.50 | -0.12 | 0.05 | -0.01 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 22.50 | 0.70 | 1.05 | 0.88 | 0.96 | 0.00 | 0.00% | 0.04 | 0 | 144 | 0.43 | -0.32 | 0.09 | -0.01 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 25.00 | 1.90 | 2.30 | 2.10 | 1.86 | 0.00 | 0.00% | 0.08 | 0 | 51 | 0.40 | -0.59 | 0.11 | -0.01 | 2/19/2026 | 2/24/2026 4:00:01 PM EST |
| 27.50 | 2.70 | 4.80 | 3.75 | 4.12 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.67 | -0.81 | 0.08 | -0.01 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 30.00 | 4.20 | 8.30 | 6.25 | % | 0.21 | 0 | 0 | 1.15 | -0.93 | 0.04 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 32.50 | 6.60 | 10.80 | 8.70 | % | 0.27 | 0 | 0 | 1.31 | -0.98 | 0.01 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 35.00 | 9.10 | 12.60 | 10.85 | % | 0.31 | 0 | 0 | 1.23 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST |