Options Chain for OPEN TEXT CORP COM (OTEX) - $21.00 as of 4/10/2026 5:08:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.50 | 12.70 | 10.60 | % | 0.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 15.00 | 6.80 | 8.60 | 7.70 | 6.14 | 0.00 | 0.00% | 0.51 | 0 | 1 | 5.21 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:49 PM EST |
| 17.50 | 4.40 | 6.00 | 5.20 | 4.40 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.48 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:49 PM EST |
| 20.00 | 1.40 | 3.90 | 2.65 | 2.73 | 0.00 | 0.00% | 0.13 | 0 | 10 | 3.06 | 0.99 | 0.02 | 0.00 | 4/14/2026 | 4/15/2026 3:59:49 PM EST |
| 22.50 | 0.35 | 1.40 | 0.88 | 0.87 | +0.55 | +171.88% | 0.04 | 2 | 94 | 1.64 | 0.69 | 0.26 | -0.12 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.75 | 0.08 | 0.12 | -0.05 | 4/14/2026 | 4/15/2026 3:59:49 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 39 | 3.09 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:49 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 35.00 | 0.00 | 1.95 | 0.98 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 1 | 7.34 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 9.66 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 7.48 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 658 | 2.06 | -0.01 | 0.02 | 0.00 | 4/14/2026 | 4/15/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.56 | +0.08 | +16.67% | 0.01 | 1 | 161 | 1.31 | -0.31 | 0.26 | -0.12 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 25.00 | 0.75 | 3.60 | 2.18 | % | 0.09 | 0 | 0 | 3.61 | -0.92 | 0.12 | -0.05 | 4/15/2026 3:59:49 PM EST | |||
| 27.50 | 3.00 | 5.80 | 4.40 | 5.23 | 0.00 | 0.00% | 0.16 | 0 | 14 | 4.23 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:49 PM EST |
| 30.00 | 4.80 | 9.00 | 6.90 | % | 0.23 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 32.50 | 7.30 | 11.50 | 9.40 | % | 0.29 | 0 | 0 | 6.98 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 35.00 | 9.80 | 14.00 | 11.90 | % | 0.34 | 0 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST |