Options Chain for ONE STOP SYS INC COM (OSS) - $7.87 as of 4/10/2026 5:08:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 7.60 | 7.05 | 6.45 | 0.00 | 0.00% | 2.82 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 5.00 | 4.00 | 5.10 | 4.55 | 4.45 | +1.70 | +61.82% | 0.91 | 3 | 5 | 8.54 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 7.50 | 2.15 | 2.55 | 2.35 | 2.15 | +0.81 | +60.45% | 0.31 | 5 | 204 | 4.09 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 10.00 | 0.25 | 0.30 | 0.28 | 0.27 | +0.20 | +285.72% | 0.03 | 1,009 | 1,555 | 1.35 | 0.41 | 0.43 | -0.08 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 25 | 1,970 | 2.20 | 0.01 | 0.02 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 505 | 3.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 19 | 910 | 2.44 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 10.00 | 0.20 | 0.60 | 0.40 | 0.47 | -0.88 | -65.19% | 0.04 | 42 | 447 | 1.26 | -0.59 | 0.43 | -0.08 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 12.50 | 2.45 | 3.30 | 2.88 | 3.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.00 | -0.99 | 0.02 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 15.00 | 5.00 | 6.10 | 5.55 | % | 0.37 | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 17.50 | 7.40 | 8.50 | 7.95 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST |