Options Chain for ONE STOP SYS INC COM (OSS) - $9.20 as of 2/24/2026 8:28:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 7.30 | 6.55 | % | 2.62 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 5.00 | 3.60 | 4.80 | 4.20 | 5.24 | 0.00 | 0.00% | 0.84 | 0 | 6 | 2.16 | 0.97 | 0.03 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 7.50 | 2.10 | 2.75 | 2.43 | 2.30 | -1.20 | -34.29% | 0.32 | 6 | 8 | 1.15 | 0.76 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 10.00 | 0.85 | 1.30 | 1.08 | 1.25 | -0.03 | -2.35% | 0.11 | 61 | 83 | 1.01 | 0.49 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 12.50 | 0.45 | 0.80 | 0.63 | 0.64 | +0.04 | +6.67% | 0.05 | 5 | 22 | 1.13 | 0.29 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 15.00 | 0.05 | 0.50 | 0.28 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.03 | 0.16 | 0.06 | -0.01 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 17.50 | 0.05 | 0.40 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | 0.09 | 0.04 | -0.01 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 1.71 | -0.03 | 0.03 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 7.50 | 0.50 | 0.85 | 0.68 | 0.64 | 0.00 | 0.00% | 0.09 | 0 | 28 | 1.09 | -0.24 | 0.09 | -0.01 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 10.00 | 1.75 | 2.30 | 2.03 | 2.07 | +0.52 | +33.55% | 0.20 | 16 | 12 | 1.11 | -0.51 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 12.50 | 3.40 | 4.50 | 3.95 | 3.50 | 0.00 | 0.00% | 0.32 | 0 | 12 | 1.04 | -0.71 | 0.09 | -0.01 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 15.00 | 5.50 | 7.00 | 6.25 | % | 0.42 | 0 | 0 | 1.88 | -0.84 | 0.06 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 17.50 | 7.90 | 9.30 | 8.60 | % | 0.49 | 0 | 0 | 1.97 | -0.91 | 0.04 | -0.01 | 2/24/2026 4:00:06 PM EST |