Options Chain for OSHKOSH CORP COM (OSK) - $157.00 as of 4/10/2026 5:08:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 69.00 | 71.70 | 70.35 | % | 1.00 | 0 | 2 | 6.40 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 75.00 | 64.00 | 66.40 | 65.20 | % | 0.87 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 80.00 | 59.20 | 61.80 | 60.50 | % | 0.76 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 85.00 | 54.00 | 56.90 | 55.45 | % | 0.65 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 90.00 | 49.20 | 51.70 | 50.45 | % | 0.56 | 0 | 1 | 4.40 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 95.00 | 44.20 | 46.70 | 45.45 | % | 0.48 | 0 | 1 | 3.97 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 100.00 | 39.20 | 41.70 | 40.45 | % | 0.40 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 105.00 | 34.20 | 36.70 | 35.45 | % | 0.34 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 110.00 | 29.20 | 31.70 | 30.45 | % | 0.28 | 0 | 2 | 2.76 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 115.00 | 24.10 | 26.60 | 25.35 | 31.79 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:45 PM EST |
| 120.00 | 19.30 | 21.80 | 20.55 | 35.20 | 0.00 | 0.00% | 0.17 | 0 | 4 | 2.04 | 1.00 | 0.00 | -0.01 | 4/8/2026 | 4/15/2026 3:59:45 PM EST |
| 125.00 | 14.20 | 16.80 | 15.50 | 21.88 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.66 | 0.98 | 0.01 | -0.05 | 4/2/2026 | 4/15/2026 3:59:45 PM EST |
| 130.00 | 9.30 | 11.60 | 10.45 | 19.80 | % | 0.08 | 1 | 5 | 1.21 | 0.93 | 0.02 | -0.24 | 4/15/2026 | 4/15/2026 3:59:45 PM EST | |
| 135.00 | 4.70 | 7.20 | 5.95 | % | 0.04 | 0 | 11 | 0.99 | 0.78 | 0.04 | -0.56 | 4/15/2026 3:59:45 PM EST | |||
| 140.00 | 1.75 | 3.90 | 2.83 | 10.00 | -1.02 | -9.26% | 0.02 | 4 | 25 | 0.66 | 0.52 | 0.06 | -0.63 | 4/15/2026 | 4/15/2026 3:59:45 PM EST |
| 145.00 | 0.20 | 1.40 | 0.80 | 0.85 | -5.35 | -86.29% | 0.01 | 61 | 21 | 0.57 | 0.23 | 0.05 | -0.47 | 4/15/2026 | 4/15/2026 3:59:45 PM EST |
| 150.00 | 0.00 | 0.55 | 0.28 | 0.20 | -2.45 | -92.46% | 0.00 | 1 | 752 | 0.80 | 0.07 | 0.02 | -0.18 | 4/15/2026 | 4/15/2026 3:59:45 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.20 | -1.02 | -83.61% | 0.00 | 3 | 40 | 0.83 | 0.01 | 0.01 | -0.03 | 4/15/2026 | 4/15/2026 3:59:45 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 358 | 1.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:45 PM EST |
| 165.00 | 0.00 | 0.40 | 0.20 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.40 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:45 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.84 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:45 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.04 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:45 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.43 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:45 PM EST |
| 185.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 85 | 3.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 190.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 3 | 3.33 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 195.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 1 | 3.52 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 16 | 5.39 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.90 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:45 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 42 | 4.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 100.00 | 0.00 | 1.10 | 0.55 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 52 | 3.31 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:45 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 30 | 2.14 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:45 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 28 | 1.96 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:45 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:45 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.65 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/15/2026 3:59:45 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.32 | -0.02 | 0.01 | -0.05 | 4/14/2026 | 4/15/2026 3:59:45 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.18 | -0.17 | -48.58% | 0.00 | 10 | 57 | 0.98 | -0.07 | 0.02 | -0.24 | 4/15/2026 | 4/15/2026 3:59:45 PM EST |
| 135.00 | 0.10 | 1.20 | 0.65 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.56 | -0.22 | 0.04 | -0.56 | 4/8/2026 | 4/15/2026 3:59:45 PM EST |
| 140.00 | 1.30 | 3.00 | 2.15 | 2.17 | +1.78 | +456.41% | 0.02 | 11 | 369 | 0.54 | -0.48 | 0.06 | -0.63 | 4/15/2026 | 4/15/2026 3:59:45 PM EST |
| 145.00 | 4.30 | 6.70 | 5.50 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.92 | -0.77 | 0.05 | -0.47 | 4/13/2026 | 4/15/2026 3:59:45 PM EST |
| 150.00 | 8.80 | 11.10 | 9.95 | 5.10 | +2.63 | +106.48% | 0.07 | 2 | 20 | 1.10 | -0.93 | 0.02 | -0.18 | 4/15/2026 | 4/15/2026 3:59:45 PM EST |
| 155.00 | 13.20 | 15.90 | 14.55 | % | 0.09 | 0 | 5 | 1.36 | -0.99 | 0.01 | -0.03 | 4/15/2026 3:59:45 PM EST | |||
| 160.00 | 18.30 | 21.00 | 19.65 | 6.60 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.63 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:45 PM EST |
| 165.00 | 23.30 | 25.90 | 24.60 | % | 0.15 | 0 | 80 | 1.84 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 170.00 | 28.30 | 31.00 | 29.65 | 21.00 | 0.00 | 0.00% | 0.17 | 0 | 15 | 2.11 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:45 PM EST |
| 175.00 | 33.30 | 36.10 | 34.70 | % | 0.20 | 0 | 8 | 2.38 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 180.00 | 38.30 | 41.00 | 39.65 | % | 0.22 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 185.00 | 43.30 | 46.00 | 44.65 | % | 0.24 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 190.00 | 48.60 | 51.00 | 49.80 | % | 0.26 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 195.00 | 53.30 | 56.00 | 54.65 | % | 0.28 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 200.00 | 58.30 | 61.00 | 59.65 | % | 0.30 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 210.00 | 68.30 | 71.00 | 69.65 | % | 0.33 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 220.00 | 78.30 | 81.00 | 79.65 | % | 0.36 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST |