Options Chain for OSCAR HEALTH INC CL A (OSCR) - $12.90 as of 4/7/2026 8:00:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.50 | 8.05 | 7.78 | 7.63 | 0.00 | 0.00% | 1.56 | 0 | 6 | 4.34 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 6.00 | 6.50 | 7.05 | 6.78 | 6.75 | 0.00 | 0.00% | 1.13 | 0 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 7.00 | 5.45 | 6.05 | 5.75 | 5.75 | 0.00 | 0.00% | 0.82 | 0 | 32 | 2.99 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 8.00 | 4.45 | 5.05 | 4.75 | 4.75 | 0.00 | 0.00% | 0.59 | 0 | 7 | 2.45 | 0.99 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 8.50 | 3.95 | 4.50 | 4.23 | % | 0.50 | 0 | 0 | 2.07 | 0.99 | 0.01 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 9.00 | 3.45 | 4.15 | 3.80 | % | 0.42 | 0 | 20 | 2.19 | 0.99 | 0.02 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 9.50 | 2.99 | 3.45 | 3.22 | 2.11 | 0.00 | 0.00% | 0.34 | 0 | 92 | 1.52 | 0.96 | 0.04 | -0.01 | 3/31/2026 | 4/6/2026 3:59:50 PM EST |
| 10.00 | 2.29 | 2.90 | 2.60 | 1.27 | 0.00 | 0.00% | 0.26 | 0 | 128 | 1.20 | 0.92 | 0.06 | -0.02 | 3/30/2026 | 4/6/2026 3:59:50 PM EST |
| 10.50 | 2.22 | 2.51 | 2.37 | 2.28 | 0.00 | 0.00% | 0.23 | 0 | 25 | 1.26 | 0.90 | 0.09 | -0.02 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 11.00 | 1.83 | 1.95 | 1.89 | 1.77 | 0.00 | 0.00% | 0.17 | 0 | 1,531 | 0.80 | 0.84 | 0.12 | -0.02 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 11.50 | 1.45 | 1.50 | 1.48 | 1.45 | 0.00 | 0.00% | 0.13 | 0 | 408 | 0.78 | 0.78 | 0.16 | -0.03 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 12.00 | 1.07 | 1.28 | 1.18 | 1.08 | 0.00 | 0.00% | 0.10 | 0 | 2,672 | 0.85 | 0.70 | 0.20 | -0.03 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 12.50 | 0.75 | 0.80 | 0.78 | 0.78 | 0.00 | 0.00% | 0.06 | 0 | 1,035 | 0.73 | 0.59 | 0.24 | -0.03 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 13.00 | 0.51 | 0.55 | 0.53 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 11,788 | 0.72 | 0.47 | 0.25 | -0.03 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 13.50 | 0.32 | 0.35 | 0.34 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 4,812 | 0.70 | 0.35 | 0.24 | -0.03 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 14.00 | 0.21 | 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 6,652 | 0.71 | 0.24 | 0.20 | -0.02 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 14.50 | 0.11 | 0.14 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 736 | 0.70 | 0.16 | 0.16 | -0.02 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 15.00 | 0.06 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5,304 | 0.71 | 0.11 | 0.12 | -0.01 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 15.50 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 618 | 0.71 | 0.06 | 0.08 | -0.01 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 16.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,275 | 0.72 | 0.04 | 0.05 | -0.01 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 16.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.38 | 0.02 | 0.03 | 0.00 | 3/31/2026 | 4/6/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,999 | 0.80 | 0.01 | 0.02 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.01 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 18.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,708 | 1.04 | 0.00 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 18.50 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 19.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,193 | 1.23 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,872 | 1.11 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 618 | 1.33 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:50 PM EST |
| 22.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 468 | 2.23 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 23.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 433 | 2.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 3:59:50 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 729 | 1.48 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,414 | 2.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 3:59:50 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 380 | 1.64 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 27.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 247 | 2.79 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:50 PM EST |
| 28.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.88 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 29.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 11 | 2.98 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 892 | 3.06 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 31.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 58 | 3.15 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 32.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 1 | 3.23 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 33.00 | 0.00 | 0.91 | 0.46 | % | 0.01 | 0 | 22 | 4.63 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 3,368 | 3.45 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 2 | 2.82 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.24 | 0.12 | % | 0.02 | 0 | 2 | 3.41 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 7.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 170 | 2.82 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 494 | 1.69 | -0.01 | 0.01 | 0.00 | 4/1/2026 | 4/6/2026 3:59:50 PM EST |
| 8.50 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.07 | -0.01 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,129 | 1.85 | -0.01 | 0.02 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 9.50 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.42 | -0.04 | 0.04 | -0.01 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 10.00 | 0.03 | 0.13 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,661 | 1.00 | -0.08 | 0.06 | -0.02 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 10.50 | 0.05 | 0.25 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 271 | 1.01 | -0.10 | 0.09 | -0.02 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 11.00 | 0.10 | 0.17 | 0.14 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2,175 | 0.83 | -0.16 | 0.12 | -0.02 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 11.50 | 0.18 | 0.27 | 0.23 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 531 | 0.80 | -0.22 | 0.16 | -0.03 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 12.00 | 0.30 | 0.37 | 0.34 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 6,653 | 0.75 | -0.30 | 0.20 | -0.03 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 12.50 | 0.47 | 0.54 | 0.51 | 0.49 | 0.00 | 0.00% | 0.04 | 0 | 380 | 0.72 | -0.41 | 0.24 | -0.03 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 13.00 | 0.72 | 0.80 | 0.76 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 2,772 | 0.71 | -0.53 | 0.25 | -0.03 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 13.50 | 1.03 | 1.12 | 1.08 | 1.06 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.71 | -0.65 | 0.24 | -0.03 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 14.00 | 1.41 | 1.60 | 1.51 | 1.43 | 0.00 | 0.00% | 0.11 | 0 | 2,389 | 0.78 | -0.76 | 0.20 | -0.02 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 14.50 | 1.73 | 1.94 | 1.84 | 1.86 | 0.00 | 0.00% | 0.13 | 0 | 55 | 0.83 | -0.84 | 0.16 | -0.02 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 15.00 | 2.22 | 2.39 | 2.31 | 2.36 | 0.00 | 0.00% | 0.15 | 0 | 3,575 | 0.89 | -0.89 | 0.12 | -0.01 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 15.50 | 2.65 | 2.84 | 2.75 | 2.79 | 0.00 | 0.00% | 0.18 | 0 | 106 | 0.90 | -0.94 | 0.08 | -0.01 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 16.00 | 3.05 | 3.50 | 3.28 | 3.37 | 0.00 | 0.00% | 0.20 | 0 | 1,083 | 1.30 | -0.96 | 0.05 | -0.01 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 16.50 | 3.65 | 4.65 | 4.15 | % | 0.25 | 0 | 0 | 2.32 | -0.98 | 0.03 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 17.00 | 4.15 | 5.15 | 4.65 | 5.42 | 0.00 | 0.00% | 0.27 | 0 | 896 | 2.44 | -0.99 | 0.02 | 0.00 | 4/2/2026 | 4/6/2026 3:59:50 PM EST |
| 17.50 | 4.55 | 5.20 | 4.88 | % | 0.28 | 0 | 0 | 1.94 | -0.99 | 0.01 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 18.00 | 5.15 | 5.70 | 5.43 | 6.09 | 0.00 | 0.00% | 0.30 | 0 | 55 | 2.04 | -1.00 | 0.01 | 0.00 | 4/2/2026 | 4/6/2026 3:59:50 PM EST |
| 18.50 | 5.65 | 6.20 | 5.93 | 6.41 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 19.00 | 6.05 | 6.70 | 6.38 | 7.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:50 PM EST |
| 20.00 | 7.00 | 7.65 | 7.33 | 7.70 | 0.00 | 0.00% | 0.37 | 0 | 5 | 2.31 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 21.00 | 8.05 | 8.70 | 8.38 | % | 0.40 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 22.00 | 9.10 | 9.70 | 9.40 | 9.88 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 23.00 | 10.05 | 10.70 | 10.38 | % | 0.45 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 24.00 | 11.10 | 12.15 | 11.63 | % | 0.48 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 25.00 | 11.95 | 13.15 | 12.55 | % | 0.50 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 26.00 | 13.10 | 14.15 | 13.63 | % | 0.52 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 27.00 | 14.00 | 15.15 | 14.58 | % | 0.54 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 28.00 | 15.05 | 16.15 | 15.60 | % | 0.56 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 29.00 | 15.95 | 17.15 | 16.55 | % | 0.57 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 30.00 | 16.90 | 18.15 | 17.53 | % | 0.58 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 31.00 | 18.10 | 19.15 | 18.63 | % | 0.60 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 32.00 | 19.05 | 20.15 | 19.60 | % | 0.61 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 33.00 | 20.05 | 21.15 | 20.60 | % | 0.62 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 35.00 | 22.05 | 23.15 | 22.60 | % | 0.65 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST |