Options Chain for ORLA MNG LTD NEW COM (ORLA) - $19.74 as of 2/24/2026 8:28:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.30 | 19.40 | 17.35 | 16.66 | 0.00 | 0.00% | 6.94 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:42 PM EST |
| 5.00 | 12.80 | 16.90 | 14.85 | 14.11 | 0.00 | 0.00% | 2.97 | 0 | 19 | 5.34 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:42 PM EST |
| 7.50 | 10.50 | 13.80 | 12.15 | 12.50 | +1.36 | +12.21% | 1.62 | 5 | 146 | 3.25 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 10.00 | 9.70 | 10.10 | 9.90 | 9.95 | +1.02 | +11.43% | 0.99 | 4 | 830 | 1.47 | 0.98 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 12.50 | 7.00 | 7.80 | 7.40 | 7.45 | +0.75 | +11.20% | 0.59 | 11 | 2,728 | 1.23 | 0.92 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 15.00 | 5.10 | 5.60 | 5.35 | 5.39 | +0.59 | +12.30% | 0.36 | 77 | 2,143 | 0.88 | 0.83 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 17.50 | 3.30 | 3.80 | 3.55 | 3.61 | +0.74 | +25.79% | 0.20 | 26 | 3,555 | 0.83 | 0.69 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 20.00 | 2.00 | 2.30 | 2.15 | 2.20 | +0.45 | +25.72% | 0.11 | 63 | 2,644 | 0.78 | 0.54 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 22.50 | 1.10 | 1.35 | 1.23 | 1.35 | +0.25 | +22.73% | 0.05 | 29 | 25,505 | 0.75 | 0.39 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 25.00 | 0.50 | 0.90 | 0.70 | 0.75 | +0.20 | +36.37% | 0.03 | 11 | 16,218 | 0.75 | 0.27 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 30.00 | 0.25 | 0.30 | 0.28 | 0.29 | +0.14 | +93.34% | 0.01 | 37 | 10,169 | 0.81 | 0.12 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 2/24/2026 3:59:42 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:42 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1,107 | 2.40 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 3:59:42 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.05 | -31.25% | 0.01 | 1 | 1,163 | 1.08 | -0.02 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.29 | +0.07 | +31.82% | 0.01 | 2 | 7,705 | 0.84 | -0.08 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 15.00 | 0.25 | 0.65 | 0.45 | 0.50 | -0.17 | -25.38% | 0.03 | 1 | 193 | 0.75 | -0.17 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 17.50 | 1.00 | 1.40 | 1.20 | 1.25 | -0.15 | -10.72% | 0.07 | 1 | 392 | 0.76 | -0.31 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 20.00 | 2.15 | 3.30 | 2.73 | 2.39 | -0.15 | -5.91% | 0.14 | 1 | 6 | 0.86 | -0.46 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 22.50 | 3.70 | 4.20 | 3.95 | % | 0.18 | 0 | 0 | 0.72 | -0.61 | 0.06 | -0.02 | 2/24/2026 3:59:42 PM EST | |||
| 25.00 | 5.60 | 7.00 | 6.30 | % | 0.25 | 0 | 0 | 0.85 | -0.73 | 0.05 | -0.02 | 2/24/2026 3:59:42 PM EST | |||
| 30.00 | 10.00 | 11.60 | 10.80 | % | 0.36 | 0 | 0 | 1.33 | -0.88 | 0.03 | -0.01 | 2/24/2026 3:59:42 PM EST |