Options Chain for ORLA MNG LTD NEW COM (ORLA) - $17.73 as of 4/10/2026 5:08:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 14.20 | 13.85 | 14.05 | -1.25 | -8.17% | 5.54 | 4 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 5.00 | 11.00 | 11.80 | 11.40 | 12.80 | 0.00 | 0.00% | 2.28 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 7.50 | 8.40 | 9.20 | 8.80 | 9.15 | +2.34 | +34.37% | 1.17 | 4 | 55 | 9.62 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 10.00 | 5.90 | 6.60 | 6.25 | 6.16 | -1.94 | -23.96% | 0.62 | 2 | 1,407 | 6.20 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 12.50 | 3.40 | 4.40 | 3.90 | 4.00 | -1.70 | -29.83% | 0.31 | 2 | 2,006 | 4.96 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 15.00 | 1.10 | 1.40 | 1.25 | 1.55 | -1.25 | -44.65% | 0.08 | 12 | 1,641 | 1.44 | 0.94 | 0.15 | -0.02 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.56 | -84.85% | 0.01 | 84 | 3,052 | 1.34 | 0.05 | 0.13 | -0.01 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 2,828 | 1.76 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 25,572 | 2.49 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16,155 | 3.10 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 12,430 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 4 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | 0.03 | % | 0.03 | 4 | 1,107 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST | |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,168 | 3.64 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7,805 | 3.26 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 35 | 306 | 1.02 | -0.06 | 0.15 | -0.02 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 17.50 | 1.15 | 1.65 | 1.40 | 1.15 | +0.80 | +228.58% | 0.08 | 141 | 2,724 | 1.64 | -0.95 | 0.13 | -0.01 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 20.00 | 3.50 | 4.10 | 3.80 | 2.20 | -0.10 | -4.35% | 0.19 | 1 | 53 | 2.70 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 22.50 | 6.00 | 6.50 | 6.25 | 5.30 | % | 0.28 | 5 | 3 | 3.19 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST | |
| 25.00 | 8.10 | 9.10 | 8.60 | 7.60 | +0.10 | +1.34% | 0.34 | 1 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 30.00 | 13.00 | 14.00 | 13.50 | % | 0.45 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST |