Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $0.80 as of 3/12/2026 6:42:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.80 | 0.50 | 0.60 | -0.42 | -41.18% | 1.00 | 106 | 1 | 8.45 | 0.90 | 0.27 | 0.00 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 1.00 | 0.20 | 0.25 | 0.23 | 0.20 | +0.09 | +81.82% | 0.23 | 2,390 | 970 | 2.14 | 0.61 | 0.62 | 0.00 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.15 | +0.07 | +87.50% | 0.07 | 387 | 552 | 2.01 | 0.37 | 0.61 | 0.00 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.05 | 187 | 663 | 2.54 | 0.23 | 0.49 | 0.00 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.02 | 112 | 3,510 | 2.94 | 0.14 | 0.36 | 0.00 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 1 | 3,848 | 3.97 | 0.02 | 0.07 | 0.00 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.01 | 10 | 5,017 | 3.85 | 0.00 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 7 | 3,196 | 4.20 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 509 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 242 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,420 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 886 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.06 | 3,940 | 0 | 2.38 | -0.10 | 0.27 | 0.00 | 3/12/2026 | 3/12/2026 4:00:05 PM EST | |
| 1.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.05 | -16.67% | 0.28 | 177 | 443 | 2.16 | -0.39 | 0.62 | 0.00 | 3/12/2026 | 3/12/2026 4:00:05 PM EST |
| 1.50 | 0.20 | 0.80 | 0.50 | 0.60 | 0.00 | 0.00% | 0.33 | 0 | 47 | 3.54 | -0.63 | 0.61 | 0.00 | 2/27/2026 | 3/12/2026 4:00:05 PM EST |
| 2.00 | 0.55 | 1.55 | 1.05 | 0.60 | 0.00 | 0.00% | 0.53 | 0 | 27 | 6.61 | -0.77 | 0.49 | 0.00 | 1/16/2026 | 3/12/2026 4:00:05 PM EST |
| 2.50 | 1.25 | 2.05 | 1.65 | 1.50 | 0.00 | 0.00% | 0.66 | 0 | 3,870 | 7.11 | -0.86 | 0.36 | 0.00 | 3/2/2026 | 3/12/2026 4:00:05 PM EST |
| 5.00 | 3.60 | 4.60 | 4.10 | 4.11 | 0.00 | 0.00% | 0.82 | 0 | 1,727 | 9.29 | -0.98 | 0.07 | 0.00 | 3/6/2026 | 3/12/2026 4:00:05 PM EST |
| 7.50 | 6.00 | 7.00 | 6.50 | 6.25 | 0.00 | 0.00% | 0.87 | 0 | 121 | 9.13 | -1.00 | 0.01 | 0.00 | 2/19/2026 | 3/12/2026 4:00:05 PM EST |
| 10.00 | 8.50 | 9.50 | 9.00 | 7.95 | 0.00 | 0.00% | 0.90 | 0 | 11 | 9.88 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 3/12/2026 4:00:05 PM EST |
| 12.50 | 11.10 | 12.10 | 11.60 | 10.50 | 0.00 | 0.00% | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 3/12/2026 4:00:05 PM EST |
| 15.00 | 13.60 | 14.60 | 14.10 | % | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:05 PM EST | |||
| 17.50 | 16.10 | 17.10 | 16.60 | 13.60 | 0.00 | 0.00% | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 3/12/2026 4:00:05 PM EST |
| 20.00 | 18.60 | 19.60 | 19.10 | 17.50 | 0.00 | 0.00% | 0.96 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 3/12/2026 4:00:05 PM EST |