Options Chain for ORMAT TECHNOLOGIES INC COM (ORA) - $113.82 as of 4/10/2026 5:07:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 42.50 | 45.40 | 43.95 | % | 0.63 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 75.00 | 37.50 | 40.10 | 38.80 | % | 0.52 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 80.00 | 32.50 | 35.40 | 33.95 | % | 0.42 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 85.00 | 27.90 | 30.40 | 29.15 | 27.10 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:51 PM EST |
| 90.00 | 22.50 | 25.40 | 23.95 | % | 0.27 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 95.00 | 17.60 | 20.40 | 19.00 | % | 0.20 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 100.00 | 12.70 | 15.00 | 13.85 | % | 0.14 | 0 | 2 | 1.79 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 105.00 | 7.90 | 10.50 | 9.20 | 9.10 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.53 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:51 PM EST |
| 110.00 | 3.40 | 4.60 | 4.00 | 4.20 | +2.20 | +110.00% | 0.04 | 1 | 60 | 0.67 | 0.83 | 0.07 | -0.17 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 115.00 | 0.65 | 1.25 | 0.95 | 0.75 | -0.15 | -16.67% | 0.01 | 1 | 290 | 0.47 | 0.35 | 0.10 | -0.29 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.45 | 0.23 | 0.20 | -0.05 | -20.00% | 0.00 | 1 | 87 | 0.69 | 0.05 | 0.03 | -0.10 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 140.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 145.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 150.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 8 | 2.65 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 155.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 160.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 165.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 170.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 175.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.35 | 0.18 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.37 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.24 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.60 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.51 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:51 PM EST |
| 105.00 | 0.05 | 0.70 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:51 PM EST |
| 110.00 | 0.30 | 0.85 | 0.58 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.53 | -0.17 | 0.07 | -0.17 | 4/14/2026 | 4/15/2026 3:59:51 PM EST |
| 115.00 | 1.65 | 2.70 | 2.18 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.36 | -0.65 | 0.10 | -0.29 | 4/13/2026 | 4/15/2026 3:59:51 PM EST |
| 120.00 | 5.10 | 7.30 | 6.20 | % | 0.05 | 0 | 0 | 0.91 | -0.95 | 0.03 | -0.10 | 4/15/2026 3:59:51 PM EST | |||
| 125.00 | 10.10 | 12.30 | 11.20 | % | 0.09 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 130.00 | 14.70 | 17.50 | 16.10 | % | 0.12 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 135.00 | 19.70 | 23.10 | 21.40 | % | 0.16 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 140.00 | 24.70 | 28.10 | 26.40 | % | 0.19 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 145.00 | 29.70 | 32.70 | 31.20 | % | 0.22 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 150.00 | 34.70 | 38.20 | 36.45 | % | 0.24 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 155.00 | 39.70 | 43.20 | 41.45 | % | 0.27 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 160.00 | 44.70 | 47.60 | 46.15 | % | 0.29 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 165.00 | 49.70 | 52.60 | 51.15 | % | 0.31 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 170.00 | 54.70 | 57.70 | 56.20 | % | 0.33 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 175.00 | 59.70 | 62.50 | 61.10 | % | 0.35 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 180.00 | 64.70 | 67.50 | 66.10 | % | 0.37 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST |