Options Chain for ORMAT TECHNOLOGIES INC COM (ORA) - $117.49 as of 2/24/2026 6:57:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 44.20 | 48.40 | 46.30 | % | 0.66 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 75.00 | 39.70 | 43.10 | 41.40 | % | 0.55 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 80.00 | 35.30 | 38.30 | 36.80 | % | 0.46 | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.03 | 2/24/2026 4:00:04 PM EST | |||
| 85.00 | 30.20 | 33.50 | 31.85 | % | 0.37 | 0 | 0 | 0.82 | 0.96 | 0.00 | -0.04 | 2/24/2026 4:00:04 PM EST | |||
| 90.00 | 25.70 | 28.80 | 27.25 | % | 0.30 | 0 | 0 | 0.74 | 0.94 | 0.01 | -0.04 | 2/24/2026 4:00:04 PM EST | |||
| 95.00 | 20.90 | 24.00 | 22.45 | % | 0.24 | 0 | 0 | 0.65 | 0.90 | 0.01 | -0.05 | 2/24/2026 4:00:04 PM EST | |||
| 100.00 | 16.80 | 19.70 | 18.25 | % | 0.18 | 0 | 0 | 0.18 | 0.86 | 0.01 | -0.06 | 2/24/2026 4:00:04 PM EST | |||
| 105.00 | 13.00 | 14.70 | 13.85 | 15.71 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.20 | 0.81 | 0.02 | -0.07 | 2/20/2026 | 2/24/2026 4:00:04 PM EST |
| 110.00 | 9.70 | 11.30 | 10.50 | % | 0.10 | 0 | 0 | 0.24 | 0.73 | 0.02 | -0.07 | 2/24/2026 4:00:04 PM EST | |||
| 115.00 | 6.70 | 8.40 | 7.55 | % | 0.07 | 0 | 0 | 0.27 | 0.64 | 0.02 | -0.07 | 2/24/2026 4:00:04 PM EST | |||
| 120.00 | 4.50 | 5.90 | 5.20 | % | 0.04 | 0 | 0 | 0.28 | 0.53 | 0.02 | -0.07 | 2/24/2026 4:00:04 PM EST | |||
| 125.00 | 2.95 | 4.00 | 3.48 | % | 0.03 | 0 | 0 | 0.30 | 0.43 | 0.02 | -0.07 | 2/24/2026 4:00:04 PM EST | |||
| 130.00 | 1.90 | 2.95 | 2.43 | % | 0.02 | 0 | 0 | 0.32 | 0.33 | 0.02 | -0.06 | 2/24/2026 4:00:04 PM EST | |||
| 135.00 | 1.25 | 2.40 | 1.83 | % | 0.01 | 0 | 0 | 0.35 | 0.25 | 0.01 | -0.05 | 2/24/2026 4:00:04 PM EST | |||
| 140.00 | 0.80 | 1.80 | 1.30 | % | 0.01 | 0 | 0 | 0.37 | 0.19 | 0.01 | -0.04 | 2/24/2026 4:00:04 PM EST | |||
| 145.00 | 0.35 | 2.20 | 1.28 | % | 0.01 | 0 | 0 | 0.41 | 0.13 | 0.01 | -0.03 | 2/24/2026 4:00:04 PM EST | |||
| 150.00 | 0.05 | 1.50 | 0.78 | % | 0.01 | 0 | 0 | 0.37 | 0.10 | 0.01 | -0.03 | 2/24/2026 4:00:04 PM EST | |||
| 155.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.60 | 0.07 | 0.01 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.70 | 0.04 | 0.00 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.03 | 0.00 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 75.00 | 0.05 | 1.10 | 0.58 | % | 0.01 | 0 | 0 | 0.70 | -0.02 | 0.00 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 80.00 | 0.20 | 1.25 | 0.73 | % | 0.01 | 0 | 0 | 0.68 | -0.03 | 0.00 | -0.03 | 2/24/2026 4:00:04 PM EST | |||
| 85.00 | 0.40 | 1.45 | 0.93 | % | 0.01 | 0 | 0 | 0.64 | -0.04 | 0.00 | -0.04 | 2/24/2026 4:00:04 PM EST | |||
| 90.00 | 0.55 | 2.05 | 1.30 | % | 0.01 | 0 | 0 | 0.61 | -0.06 | 0.01 | -0.04 | 2/24/2026 4:00:04 PM EST | |||
| 95.00 | 0.95 | 2.00 | 1.48 | % | 0.02 | 0 | 0 | 0.55 | -0.10 | 0.01 | -0.05 | 2/24/2026 4:00:04 PM EST | |||
| 100.00 | 1.55 | 3.00 | 2.28 | % | 0.02 | 0 | 0 | 0.54 | -0.14 | 0.01 | -0.06 | 2/24/2026 4:00:04 PM EST | |||
| 105.00 | 2.45 | 4.00 | 3.23 | % | 0.03 | 0 | 0 | 0.52 | -0.19 | 0.02 | -0.07 | 2/24/2026 4:00:04 PM EST | |||
| 110.00 | 3.90 | 5.00 | 4.45 | % | 0.04 | 0 | 0 | 0.49 | -0.27 | 0.02 | -0.07 | 2/24/2026 4:00:04 PM EST | |||
| 115.00 | 5.90 | 7.00 | 6.45 | % | 0.06 | 0 | 0 | 0.50 | -0.36 | 0.02 | -0.07 | 2/24/2026 4:00:04 PM EST | |||
| 120.00 | 8.70 | 9.70 | 9.20 | % | 0.08 | 0 | 0 | 0.52 | -0.47 | 0.02 | -0.07 | 2/24/2026 4:00:04 PM EST | |||
| 125.00 | 12.20 | 13.20 | 12.70 | 13.00 | % | 0.10 | 1 | 0 | 0.55 | -0.57 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:04 PM EST | |
| 130.00 | 15.30 | 18.10 | 16.70 | % | 0.13 | 0 | 0 | 0.61 | -0.67 | 0.02 | -0.06 | 2/24/2026 4:00:04 PM EST | |||
| 135.00 | 19.00 | 22.30 | 20.65 | % | 0.15 | 0 | 0 | 0.53 | -0.75 | 0.01 | -0.05 | 2/24/2026 4:00:04 PM EST | |||
| 140.00 | 23.40 | 26.80 | 25.10 | % | 0.18 | 0 | 0 | 0.56 | -0.81 | 0.01 | -0.04 | 2/24/2026 4:00:04 PM EST | |||
| 145.00 | 28.10 | 31.40 | 29.75 | % | 0.21 | 0 | 0 | 0.59 | -0.87 | 0.01 | -0.03 | 2/24/2026 4:00:04 PM EST | |||
| 150.00 | 32.90 | 36.20 | 34.55 | % | 0.23 | 0 | 0 | 0.62 | -0.90 | 0.01 | -0.03 | 2/24/2026 4:00:04 PM EST | |||
| 155.00 | 37.80 | 41.20 | 39.50 | % | 0.25 | 0 | 0 | 0.69 | -0.93 | 0.01 | -0.02 | 2/24/2026 4:00:04 PM EST | |||
| 160.00 | 43.30 | 46.10 | 44.70 | % | 0.28 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 165.00 | 47.60 | 50.90 | 49.25 | % | 0.30 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 170.00 | 52.30 | 56.40 | 54.35 | % | 0.32 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.01 | 2/24/2026 4:00:04 PM EST | |||
| 175.00 | 57.20 | 61.40 | 59.30 | % | 0.34 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST | |||
| 180.00 | 62.20 | 66.40 | 64.30 | % | 0.36 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:04 PM EST |