Options Chain for OR ROYALTIES INC. COM SHS (OR) - $39.64 as of 4/10/2026 5:07:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.00 | 24.00 | 22.50 | % | 1.29 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:04 PM EST | |||
| 20.00 | 18.60 | 21.10 | 19.85 | % | 0.99 | 0 | 3 | 7.99 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:04 PM EST | |||
| 22.50 | 16.00 | 18.70 | 17.35 | 12.20 | 0.00 | 0.00% | 0.77 | 0 | 3 | 7.10 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:04 PM EST |
| 25.00 | 13.50 | 16.20 | 14.85 | 15.00 | 0.00 | 0.00% | 0.59 | 0 | 54 | 6.07 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:04 PM EST |
| 30.00 | 8.20 | 11.10 | 9.65 | 9.80 | -2.00 | -16.95% | 0.32 | 2 | 198 | 4.12 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:04 PM EST |
| 35.00 | 4.50 | 5.60 | 5.05 | 5.10 | +0.50 | +10.87% | 0.14 | 7 | 1,342 | 1.89 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:04 PM EST |
| 40.00 | 0.65 | 1.05 | 0.85 | 0.82 | -0.09 | -9.89% | 0.02 | 46 | 2,420 | 0.64 | 0.55 | 0.21 | -0.19 | 4/15/2026 | 4/15/2026 3:59:04 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 3 | 2,336 | 0.90 | 0.01 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 3:59:04 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 6,594 | 1.53 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:04 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 626 | 2.06 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:04 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 237 | 2.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:04 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 43 | 4.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:04 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:04 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 74 | 5.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:04 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.13 | -56.53% | 0.00 | 18 | 830 | 2.28 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:04 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.15 | -75.00% | 0.00 | 23 | 348 | 1.65 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:04 PM EST |
| 40.00 | 0.40 | 1.00 | 0.70 | 0.65 | -0.20 | -23.53% | 0.02 | 7 | 416 | 0.66 | -0.45 | 0.21 | -0.19 | 4/15/2026 | 4/15/2026 3:59:04 PM EST |
| 45.00 | 4.10 | 5.70 | 4.90 | 4.97 | 0.00 | 0.00% | 0.11 | 0 | 216 | 2.06 | -0.99 | 0.01 | -0.01 | 4/14/2026 | 4/15/2026 3:59:04 PM EST |
| 50.00 | 8.90 | 10.80 | 9.85 | 12.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:04 PM EST |
| 55.00 | 13.70 | 16.00 | 14.85 | 16.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:04 PM EST |
| 60.00 | 18.70 | 21.20 | 19.95 | % | 0.33 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:04 PM EST | |||
| 65.00 | 23.70 | 26.50 | 25.10 | % | 0.39 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:04 PM EST |