Options Chain for OR ROYALTIES INC. COM SHS (OR) - $44.98 as of 2/24/2026 6:57:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 26.90 | 30.20 | 28.55 | 29.50 | 0.00 | 0.00% | 1.63 | 0 | 4 | 2.59 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 4:00:03 PM EST |
| 20.00 | 23.80 | 27.30 | 25.55 | 15.74 | 0.00 | 0.00% | 1.28 | 0 | 5 | 2.12 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 2/24/2026 4:00:03 PM EST |
| 22.50 | 21.30 | 24.00 | 22.65 | 21.97 | 0.00 | 0.00% | 1.01 | 0 | 5 | 1.54 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 25.00 | 18.80 | 21.90 | 20.35 | 15.40 | 0.00 | 0.00% | 0.81 | 0 | 62 | 1.50 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/24/2026 4:00:03 PM EST |
| 30.00 | 13.90 | 16.50 | 15.20 | 14.22 | -0.44 | -3.01% | 0.51 | 7 | 227 | 0.96 | 0.98 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 35.00 | 10.50 | 11.60 | 11.05 | 11.00 | +0.80 | +7.85% | 0.32 | 6 | 1,391 | 0.74 | 0.91 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 40.00 | 6.70 | 7.30 | 7.00 | 6.90 | +0.57 | +9.01% | 0.17 | 13 | 2,412 | 0.52 | 0.78 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 45.00 | 3.70 | 4.20 | 3.95 | 4.10 | +0.68 | +19.89% | 0.09 | 48 | 1,593 | 0.53 | 0.57 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 50.00 | 1.35 | 2.20 | 1.78 | 1.90 | +0.21 | +12.43% | 0.04 | 17 | 6,576 | 0.49 | 0.35 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 55.00 | 0.75 | 1.00 | 0.88 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 606 | 0.52 | 0.19 | 0.03 | -0.02 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 60.00 | 0.30 | 0.55 | 0.43 | 0.42 | -0.08 | -16.00% | 0.01 | 1 | 236 | 0.54 | 0.10 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 65.00 | 0.10 | 0.25 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.53 | 0.05 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 2/24/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.74 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 2/24/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 2/24/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 73 | 1.25 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/24/2026 4:00:03 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 4 | 769 | 0.62 | -0.02 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.44 | +0.03 | +7.32% | 0.01 | 81 | 132 | 0.64 | -0.09 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 40.00 | 1.15 | 1.50 | 1.33 | 1.25 | -0.23 | -15.55% | 0.03 | 20 | 308 | 0.54 | -0.22 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 45.00 | 3.00 | 3.50 | 3.25 | 3.30 | -0.41 | -11.06% | 0.07 | 54 | 206 | 0.53 | -0.43 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 50.00 | 5.40 | 7.40 | 6.40 | 6.70 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.53 | -0.65 | 0.04 | -0.03 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 55.00 | 9.60 | 11.20 | 10.40 | 13.67 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.50 | -0.81 | 0.03 | -0.02 | 2/12/2026 | 2/24/2026 4:00:03 PM EST |
| 60.00 | 14.20 | 15.90 | 15.05 | % | 0.25 | 0 | 0 | 0.78 | -0.90 | 0.02 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 65.00 | 18.70 | 21.40 | 20.05 | % | 0.31 | 0 | 0 | 1.01 | -0.95 | 0.01 | -0.01 | 2/24/2026 4:00:03 PM EST |