Options Chain for OPTIMIZERX CORP COM NEW (OPRX) - $5.93 as of 3/13/2026 3:42:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 4.40 | 3.38 | % | 1.35 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:42 PM EST | |||
| 5.00 | 1.50 | 2.00 | 1.75 | 1.50 | -0.70 | -31.82% | 0.35 | 17 | 1,404 | 1.40 | 0.85 | 0.10 | -0.02 | 3/13/2026 | 3/13/2026 3:59:42 PM EST |
| 7.50 | 0.15 | 1.30 | 0.73 | 0.30 | +0.05 | +20.00% | 0.10 | 80 | 73 | 1.18 | 0.48 | 0.17 | -0.02 | 3/13/2026 | 3/13/2026 3:59:42 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.07 | -0.92 | -92.93% | 0.04 | 2 | 358 | 0.93 | 0.21 | 0.12 | -0.01 | 3/13/2026 | 3/13/2026 3:59:42 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.43 | 0.08 | 0.06 | -0.01 | 3/13/2026 3:59:42 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.77 | 0.03 | 0.03 | 0.00 | 3/13/2026 3:59:42 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.04 | 0.01 | 0.01 | 0.00 | 3/13/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 28 | 1.54 | -0.15 | 0.10 | -0.02 | 3/12/2026 | 3/13/2026 3:59:42 PM EST |
| 7.50 | 1.10 | 1.80 | 1.45 | 1.65 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.70 | -0.52 | 0.17 | -0.02 | 3/12/2026 | 3/13/2026 3:59:42 PM EST |
| 10.00 | 3.30 | 4.50 | 3.90 | % | 0.39 | 0 | 0 | 2.80 | -0.79 | 0.12 | -0.01 | 3/13/2026 3:59:42 PM EST | |||
| 12.50 | 5.70 | 7.90 | 6.80 | % | 0.54 | 0 | 0 | 4.57 | -0.92 | 0.06 | -0.01 | 3/13/2026 3:59:42 PM EST | |||
| 15.00 | 8.20 | 10.10 | 9.15 | % | 0.61 | 0 | 0 | 4.63 | -0.97 | 0.03 | 0.00 | 3/13/2026 3:59:42 PM EST | |||
| 17.50 | 10.30 | 13.00 | 11.65 | % | 0.67 | 0 | 0 | 5.54 | -0.99 | 0.01 | 0.00 | 3/13/2026 3:59:42 PM EST |