Options Chain for OPORTUN FINL CORP COM (OPRT) - $5.14 as of 2/24/2026 8:28:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 3.60 | 2.65 | % | 1.06 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 5.00 | 0.20 | 0.95 | 0.58 | 0.68 | 0.00 | 0.00% | 0.12 | 0 | 50 | 0.79 | 0.55 | 0.25 | 0.00 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.86 | 0.11 | 0.13 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.47 | 0.02 | 0.03 | 0.00 | 2/24/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 5.00 | 0.30 | 1.05 | 0.68 | % | 0.14 | 0 | 0 | 0.88 | -0.45 | 0.25 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 7.50 | 1.55 | 3.50 | 2.53 | % | 0.34 | 0 | 0 | 2.28 | -0.89 | 0.13 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 10.00 | 4.50 | 5.70 | 5.10 | % | 0.51 | 0 | 0 | 2.38 | -0.98 | 0.03 | 0.00 | 2/24/2026 4:00:15 PM EST |