Options Chain for OPERA LTD SPONSORED ADS (OPRA) - $12.34 as of 2/24/2026 8:28:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 11.10 | 10.00 | 12.00 | 0.00 | 0.00% | 4.00 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/24/2026 4:00:15 PM EST |
| 5.00 | 6.40 | 7.90 | 7.15 | 9.80 | 0.00 | 0.00% | 1.43 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/24/2026 4:00:15 PM EST |
| 6.00 | 5.40 | 6.90 | 6.15 | 7.20 | 0.00 | 0.00% | 1.03 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/24/2026 4:00:15 PM EST |
| 7.50 | 4.10 | 5.30 | 4.70 | 10.75 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.34 | 0.98 | 0.02 | 0.00 | 9/3/2025 | 2/24/2026 4:00:15 PM EST |
| 9.00 | 2.70 | 5.00 | 3.85 | % | 0.43 | 0 | 0 | 1.92 | 0.91 | 0.05 | -0.01 | 2/24/2026 4:00:15 PM EST | |||
| 10.00 | 2.05 | 3.20 | 2.63 | 2.97 | 0.00 | 0.00% | 0.26 | 0 | 18 | 1.03 | 0.83 | 0.08 | -0.01 | 2/18/2026 | 2/24/2026 4:00:15 PM EST |
| 11.00 | 1.85 | 2.10 | 1.98 | 3.69 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.64 | 0.73 | 0.10 | -0.01 | 12/15/2025 | 2/24/2026 4:00:15 PM EST |
| 12.50 | 0.95 | 1.25 | 1.10 | 1.05 | +0.17 | +19.32% | 0.09 | 35 | 228 | 0.61 | 0.54 | 0.14 | -0.01 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 14.00 | 0.45 | 0.70 | 0.58 | 0.41 | -0.04 | -8.89% | 0.04 | 1 | 308 | 0.60 | 0.33 | 0.14 | -0.01 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 15.00 | 0.25 | 0.50 | 0.38 | 0.30 | +0.05 | +20.00% | 0.03 | 7 | 853 | 0.61 | 0.21 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 16.00 | 0.10 | 0.20 | 0.15 | 0.16 | +0.01 | +6.67% | 0.01 | 11 | 1,400 | 0.53 | 0.12 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 0.01 | 5 | 603 | 0.59 | 0.05 | 0.04 | 0.00 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.02 | 0.02 | 0.02 | 0.00 | 12/16/2025 | 2/24/2026 4:00:15 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 184 | 1.36 | 0.01 | 0.01 | 0.00 | 1/22/2026 | 2/24/2026 4:00:15 PM EST |
| 21.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.29 | 0.01 | 0.01 | 0.00 | 12/11/2025 | 2/24/2026 4:00:15 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 302 | 1.06 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.63 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 2/24/2026 4:00:15 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.69 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/24/2026 4:00:15 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.90 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 2/24/2026 4:00:15 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.94 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 2/24/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.71 | -0.02 | 0.02 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 9.00 | 0.10 | 0.80 | 0.45 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.97 | -0.09 | 0.05 | -0.01 | 2/19/2026 | 2/24/2026 4:00:15 PM EST |
| 10.00 | 0.20 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 156 | 0.66 | -0.17 | 0.08 | -0.01 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 11.00 | 0.40 | 0.65 | 0.53 | 0.62 | -0.03 | -4.62% | 0.05 | 5 | 149 | 0.62 | -0.27 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 12.50 | 1.00 | 1.30 | 1.15 | 1.40 | 0.00 | 0.00% | 0.09 | 0 | 2,909 | 0.60 | -0.46 | 0.14 | -0.01 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 14.00 | 1.95 | 2.25 | 2.10 | 1.95 | 0.00 | 0.00% | 0.15 | 0 | 224 | 0.58 | -0.67 | 0.14 | -0.01 | 2/3/2026 | 2/24/2026 4:00:15 PM EST |
| 15.00 | 2.40 | 3.50 | 2.95 | 3.20 | 0.00 | 0.00% | 0.20 | 0 | 106 | 0.98 | -0.79 | 0.11 | -0.01 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 16.00 | 3.30 | 4.80 | 4.05 | 2.46 | 0.00 | 0.00% | 0.25 | 0 | 51 | 1.28 | -0.88 | 0.08 | -0.01 | 10/24/2025 | 2/24/2026 4:00:15 PM EST |
| 17.50 | 4.70 | 6.10 | 5.40 | 5.37 | 0.00 | 0.00% | 0.31 | 0 | 161 | 1.35 | -0.95 | 0.04 | 0.00 | 2/19/2026 | 2/24/2026 4:00:15 PM EST |
| 19.00 | 6.20 | 7.70 | 6.95 | 3.80 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.52 | -0.98 | 0.02 | 0.00 | 10/8/2025 | 2/24/2026 4:00:15 PM EST |
| 20.00 | 5.90 | 8.90 | 7.40 | 3.30 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.73 | -0.99 | 0.01 | 0.00 | 9/22/2025 | 2/24/2026 4:00:15 PM EST |
| 21.00 | 7.90 | 10.10 | 9.00 | 7.28 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.93 | -0.99 | 0.01 | 0.00 | 12/11/2025 | 2/24/2026 4:00:15 PM EST |
| 22.50 | 9.40 | 12.20 | 10.80 | 4.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 2/24/2026 4:00:15 PM EST |
| 24.00 | 10.80 | 13.20 | 12.00 | % | 0.50 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 25.00 | 11.80 | 14.20 | 13.00 | % | 0.52 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 26.00 | 12.80 | 15.20 | 14.00 | % | 0.54 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 27.00 | 13.80 | 16.20 | 15.00 | % | 0.56 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 28.00 | 14.80 | 17.20 | 16.00 | % | 0.57 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 29.00 | 15.80 | 18.20 | 17.00 | % | 0.59 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 30.00 | 16.80 | 19.10 | 17.95 | % | 0.60 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 31.00 | 17.80 | 20.10 | 18.95 | % | 0.61 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 32.00 | 18.80 | 21.10 | 19.95 | % | 0.62 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 33.00 | 19.80 | 22.10 | 20.95 | % | 0.63 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 34.00 | 20.50 | 23.30 | 21.90 | % | 0.64 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 35.00 | 21.50 | 24.30 | 22.90 | % | 0.65 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST |