Options Chain for OPTION CARE HEALTH INC COM NEW (OPCH) - $35.07 as of 2/24/2026 5:31:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.30 | 21.30 | 19.30 | 18.64 | 0.00 | 0.00% | 1.29 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:16 PM EST |
| 17.50 | 14.80 | 18.70 | 16.75 | % | 0.96 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 20.00 | 12.20 | 16.00 | 14.10 | 8.60 | 0.00 | 0.00% | 0.70 | 0 | 4 | 1.76 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 2/24/2026 4:00:16 PM EST |
| 22.50 | 9.70 | 13.70 | 11.70 | 12.13 | 0.00 | 0.00% | 0.52 | 0 | 4 | 1.54 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:16 PM EST |
| 25.00 | 7.50 | 11.30 | 9.40 | 11.30 | 0.00 | 0.00% | 0.38 | 0 | 62 | 1.29 | 0.98 | 0.01 | -0.01 | 1/21/2026 | 2/24/2026 4:00:16 PM EST |
| 27.50 | 5.30 | 8.20 | 6.75 | 5.61 | 0.00 | 0.00% | 0.25 | 0 | 107 | 0.88 | 0.94 | 0.02 | -0.01 | 1/9/2026 | 2/24/2026 4:00:16 PM EST |
| 30.00 | 2.45 | 6.30 | 4.38 | 4.50 | -2.50 | -35.72% | 0.15 | 5 | 183 | 0.81 | 0.84 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 32.50 | 2.45 | 2.85 | 2.65 | 2.30 | -2.08 | -47.49% | 0.08 | 17 | 119 | 0.34 | 0.68 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 35.00 | 1.05 | 1.45 | 1.25 | 1.48 | -1.63 | -52.42% | 0.04 | 10 | 402 | 0.32 | 0.44 | 0.10 | -0.02 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 37.50 | 0.35 | 0.60 | 0.48 | 0.45 | -1.14 | -71.70% | 0.01 | 5 | 2,904 | 0.30 | 0.23 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 40.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.45 | -64.29% | 0.01 | 17 | 513 | 0.34 | 0.11 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 42.50 | 0.00 | 0.45 | 0.23 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | 0.04 | 0.02 | 0.00 | 2/18/2026 | 2/24/2026 4:00:16 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 152 | 1.06 | 0.01 | 0.01 | 0.00 | 2/9/2026 | 2/24/2026 4:00:16 PM EST |
| 47.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.59 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/24/2026 4:00:16 PM EST |
| 20.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 20 | 1.85 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/24/2026 4:00:16 PM EST |
| 22.50 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 32 | 1.58 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/24/2026 4:00:16 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.51 | -0.02 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 4:00:16 PM EST |
| 27.50 | 0.15 | 1.40 | 0.78 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 525 | 0.62 | -0.06 | 0.02 | -0.01 | 2/23/2026 | 2/24/2026 4:00:16 PM EST |
| 30.00 | 0.35 | 0.60 | 0.48 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.39 | -0.16 | 0.05 | -0.02 | 2/13/2026 | 2/24/2026 4:00:16 PM EST |
| 32.50 | 0.80 | 1.20 | 1.00 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 384 | 0.34 | -0.32 | 0.08 | -0.02 | 2/23/2026 | 2/24/2026 4:00:16 PM EST |
| 35.00 | 1.90 | 2.35 | 2.13 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 602 | 0.32 | -0.56 | 0.10 | -0.02 | 2/5/2026 | 2/24/2026 4:00:16 PM EST |
| 37.50 | 3.10 | 5.00 | 4.05 | 3.10 | 0.00 | 0.00% | 0.11 | 0 | 108 | 0.56 | -0.77 | 0.08 | -0.01 | 2/23/2026 | 2/24/2026 4:00:16 PM EST |
| 40.00 | 4.20 | 8.20 | 6.20 | 7.54 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.85 | -0.89 | 0.04 | -0.01 | 1/6/2026 | 2/24/2026 4:00:16 PM EST |
| 42.50 | 7.00 | 10.60 | 8.80 | % | 0.21 | 0 | 0 | 0.95 | -0.96 | 0.02 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 45.00 | 9.30 | 13.10 | 11.20 | % | 0.25 | 0 | 0 | 1.06 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 47.50 | 11.70 | 15.60 | 13.65 | % | 0.29 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST |