Options Chain for ON HLDG AG NAMEN AKT A (ONON) - $47.16 as of 2/24/2026 6:57:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 27.85 | 31.45 | 29.65 | % | 1.69 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 20.00 | 25.50 | 28.45 | 26.98 | % | 1.35 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 22.50 | 22.95 | 26.20 | 24.58 | % | 1.09 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 25.00 | 20.70 | 23.65 | 22.18 | 20.00 | 0.00 | 0.00% | 0.89 | 0 | 4 | 1.58 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 2/24/2026 4:00:02 PM EST |
| 27.50 | 18.20 | 21.20 | 19.70 | % | 0.72 | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 30.00 | 16.25 | 17.80 | 17.03 | 16.82 | -1.83 | -9.82% | 0.57 | 2 | 32 | 1.01 | 0.98 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 32.50 | 13.90 | 15.80 | 14.85 | 17.55 | 0.00 | 0.00% | 0.46 | 0 | 19 | 1.01 | 0.95 | 0.01 | -0.02 | 1/5/2026 | 2/24/2026 4:00:02 PM EST |
| 35.00 | 11.50 | 13.10 | 12.30 | 12.85 | +1.60 | +14.23% | 0.35 | 1 | 98 | 0.81 | 0.91 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 37.50 | 10.10 | 11.35 | 10.73 | 10.35 | -2.00 | -16.20% | 0.29 | 1 | 145 | 0.69 | 0.86 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 40.00 | 8.15 | 8.70 | 8.43 | 8.62 | -0.58 | -6.31% | 0.21 | 1 | 1,149 | 0.60 | 0.80 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 42.50 | 6.25 | 6.95 | 6.60 | 8.56 | 0.00 | 0.00% | 0.16 | 0 | 603 | 0.58 | 0.72 | 0.03 | -0.04 | 2/20/2026 | 2/24/2026 4:00:02 PM EST |
| 45.00 | 4.70 | 5.40 | 5.05 | 5.57 | 0.00 | 0.00% | 0.11 | 0 | 646 | 0.57 | 0.63 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 47.50 | 3.70 | 3.95 | 3.83 | 4.25 | +0.29 | +7.33% | 0.08 | 1 | 3,543 | 0.57 | 0.53 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 50.00 | 2.72 | 3.10 | 2.91 | 2.79 | -0.36 | -11.43% | 0.06 | 27 | 1,613 | 0.58 | 0.43 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 52.50 | 1.93 | 2.05 | 1.99 | 1.91 | -0.32 | -14.35% | 0.04 | 10 | 729 | 0.56 | 0.34 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 55.00 | 1.34 | 1.50 | 1.42 | 1.33 | -0.19 | -12.50% | 0.03 | 12 | 891 | 0.56 | 0.26 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 57.50 | 0.89 | 1.06 | 0.98 | 0.95 | -0.12 | -11.22% | 0.02 | 200 | 3,659 | 0.55 | 0.19 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 60.00 | 0.42 | 0.85 | 0.64 | 0.60 | -0.13 | -17.81% | 0.01 | 5 | 236 | 0.54 | 0.14 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 65.00 | 0.18 | 0.62 | 0.40 | 0.32 | +0.02 | +6.67% | 0.01 | 2 | 182 | 0.56 | 0.07 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 70.00 | 0.03 | 0.43 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.57 | 0.03 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.03 | 0.52 | % | 0.03 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.68 | 0.34 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.29 | 0.15 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.19 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 2/24/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.05 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/24/2026 4:00:02 PM EST |
| 27.50 | 0.00 | 0.35 | 0.18 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 496 | 0.94 | -0.01 | 0.00 | -0.01 | 11/10/2025 | 2/24/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.43 | 0.22 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 411 | 0.85 | -0.02 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 32.50 | 0.26 | 0.30 | 0.28 | 0.30 | +0.03 | +11.12% | 0.01 | 24 | 649 | 0.66 | -0.05 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 35.00 | 0.37 | 0.52 | 0.45 | 0.52 | +0.03 | +6.13% | 0.01 | 2 | 1,360 | 0.61 | -0.09 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 37.50 | 0.71 | 1.08 | 0.90 | 0.71 | -0.06 | -7.80% | 0.02 | 1 | 1,267 | 0.63 | -0.14 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 40.00 | 1.10 | 1.43 | 1.27 | 1.24 | 0.00 | 0.00% | 0.03 | 0 | 918 | 0.58 | -0.20 | 0.03 | -0.03 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 42.50 | 1.96 | 2.19 | 2.08 | 2.15 | 0.00 | 0.00% | 0.05 | 0 | 733 | 0.59 | -0.28 | 0.03 | -0.04 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 45.00 | 2.98 | 3.15 | 3.07 | 2.92 | -0.13 | -4.27% | 0.07 | 5 | 676 | 0.58 | -0.37 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 47.50 | 4.15 | 4.35 | 4.25 | 4.15 | 0.00 | 0.00% | 0.09 | 0 | 795 | 0.57 | -0.47 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 50.00 | 5.65 | 6.05 | 5.85 | 5.60 | 0.00 | 0.00% | 0.12 | 0 | 1,170 | 0.58 | -0.57 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 52.50 | 6.95 | 7.75 | 7.35 | 7.00 | 0.00 | 0.00% | 0.14 | 0 | 103 | 0.55 | -0.66 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 55.00 | 8.95 | 9.65 | 9.30 | 7.65 | 0.00 | 0.00% | 0.17 | 0 | 24 | 0.55 | -0.74 | 0.03 | -0.03 | 2/20/2026 | 2/24/2026 4:00:02 PM EST |
| 57.50 | 10.00 | 12.55 | 11.28 | % | 0.20 | 0 | 0 | 0.77 | -0.81 | 0.03 | -0.03 | 2/24/2026 4:00:02 PM EST | |||
| 60.00 | 12.45 | 14.45 | 13.45 | % | 0.22 | 0 | 0 | 0.74 | -0.86 | 0.02 | -0.02 | 2/24/2026 4:00:02 PM EST | |||
| 65.00 | 17.50 | 19.10 | 18.30 | 17.80 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.80 | -0.93 | 0.01 | -0.01 | 1/2/2026 | 2/24/2026 4:00:02 PM EST |
| 70.00 | 21.85 | 24.60 | 23.23 | % | 0.33 | 0 | 0 | 1.03 | -0.97 | 0.01 | -0.01 | 2/24/2026 4:00:02 PM EST |