Options Chain for OMEROS CORP COM (OMER) - $11.44 as of 2/24/2026 6:57:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 5.50 | 10.00 | 7.75 | % | 1.94 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 5.00 | 4.50 | 9.00 | 6.75 | % | 1.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 6.00 | 4.70 | 8.00 | 6.35 | % | 1.06 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 7.00 | 3.60 | 7.00 | 5.30 | % | 0.76 | 0 | 0 | 3.37 | 0.98 | 0.02 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 8.00 | 1.50 | 5.80 | 3.65 | % | 0.46 | 0 | 0 | 2.66 | 0.95 | 0.04 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 9.00 | 1.20 | 3.50 | 2.35 | % | 0.26 | 0 | 0 | 1.24 | 0.88 | 0.07 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 10.00 | 0.60 | 4.90 | 2.75 | % | 0.28 | 0 | 0 | 2.59 | 0.77 | 0.10 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 11.00 | 0.65 | 4.00 | 2.33 | % | 0.21 | 0 | 0 | 2.22 | 0.65 | 0.13 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 12.00 | 0.90 | 1.20 | 1.05 | 0.90 | 0.00 | 0.00% | 0.09 | 0 | 207 | 0.66 | 0.51 | 0.14 | -0.01 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 13.00 | 0.65 | 0.85 | 0.75 | 0.80 | +0.04 | +5.27% | 0.06 | 50 | 251 | 0.70 | 0.39 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 0.60 | 0.30 | 0.50 | -0.25 | -33.34% | 0.02 | 65 | 2 | 0.77 | 0.29 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.15 | -60.00% | 0.02 | 40 | 375 | 0.80 | 0.20 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.05 | % | 0.01 | 26 | 0 | 0.79 | 0.15 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 4:00:01 PM EST | |
| 17.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.78 | 0.11 | 0.06 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 18.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 1.71 | 0.06 | 0.04 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.54 | 0.04 | 0.03 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.76 | 0.03 | 0.02 | 0.00 | 2/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 2.19 | -0.02 | 0.02 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 1.60 | 0.80 | % | 0.10 | 0 | 0 | 2.19 | -0.05 | 0.04 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 1.48 | -0.12 | 0.07 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 10.00 | 0.15 | 0.70 | 0.43 | 0.50 | % | 0.04 | 1 | 0 | 0.64 | -0.23 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 4:00:01 PM EST | |
| 11.00 | 0.65 | 1.00 | 0.83 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.69 | -0.35 | 0.13 | -0.01 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 12.00 | 1.15 | 1.55 | 1.35 | 1.65 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.68 | -0.49 | 0.14 | -0.01 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 13.00 | 0.80 | 4.90 | 2.85 | % | 0.22 | 0 | 0 | 2.37 | -0.61 | 0.13 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 14.00 | 1.90 | 3.90 | 2.90 | % | 0.21 | 0 | 0 | 1.37 | -0.71 | 0.11 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 15.00 | 2.35 | 6.00 | 4.18 | % | 0.28 | 0 | 0 | 2.16 | -0.80 | 0.09 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 16.00 | 3.50 | 5.90 | 4.70 | % | 0.29 | 0 | 0 | 1.65 | -0.85 | 0.08 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 17.00 | 4.60 | 6.50 | 5.55 | % | 0.33 | 0 | 0 | 1.53 | -0.89 | 0.06 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 18.00 | 4.40 | 7.60 | 6.00 | % | 0.33 | 0 | 0 | 1.70 | -0.94 | 0.04 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 19.00 | 6.00 | 8.90 | 7.45 | % | 0.39 | 0 | 0 | 1.98 | -0.96 | 0.03 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 20.00 | 6.90 | 10.10 | 8.50 | % | 0.42 | 0 | 0 | 2.19 | -0.97 | 0.02 | 0.00 | 2/24/2026 4:00:01 PM EST |