Options Chain for OMEROS CORP COM (OMER) - $11.89 as of 4/10/2026 6:36:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 7.00 | 9.10 | 8.05 | % | 2.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:20 PM EST | |||
| 5.00 | 6.20 | 8.10 | 7.15 | % | 1.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:20 PM EST | |||
| 6.00 | 4.80 | 7.30 | 6.05 | % | 1.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:20 PM EST | |||
| 7.00 | 4.40 | 6.20 | 5.30 | % | 0.76 | 0 | 0 | 9.34 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:20 PM EST | |||
| 8.00 | 3.20 | 5.30 | 4.25 | % | 0.53 | 0 | 0 | 8.64 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:20 PM EST | |||
| 9.00 | 1.00 | 4.90 | 2.95 | 2.85 | 0.00 | 0.00% | 0.33 | 0 | 4 | 9.77 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:20 PM EST |
| 10.00 | 1.80 | 2.75 | 2.28 | 1.65 | 0.00 | 0.00% | 0.23 | 0 | 816 | 4.02 | 0.98 | 0.04 | -0.01 | 4/14/2026 | 4/15/2026 3:59:20 PM EST |
| 11.00 | 0.80 | 1.50 | 1.15 | 1.50 | +0.70 | +87.50% | 0.10 | 42 | 1,849 | 1.99 | 0.85 | 0.17 | -0.07 | 4/15/2026 | 4/15/2026 3:59:20 PM EST |
| 12.00 | 0.25 | 0.60 | 0.43 | 0.45 | +0.25 | +125.00% | 0.04 | 568 | 2,787 | 1.26 | 0.60 | 0.35 | -0.11 | 4/15/2026 | 4/15/2026 3:59:20 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.01 | 197 | 1,665 | 0.94 | 0.27 | 0.30 | -0.09 | 4/15/2026 | 4/15/2026 3:59:20 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 6 | 545 | 1.30 | 0.10 | 0.15 | -0.06 | 4/15/2026 | 4/15/2026 3:59:20 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.17 | -70.84% | 0.01 | 1 | 640 | 2.11 | 0.02 | 0.05 | -0.01 | 4/15/2026 | 4/15/2026 3:59:20 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.58 | 0.00 | 0.01 | 0.00 | 4/9/2026 | 4/15/2026 3:59:20 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 2 | 3.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:20 PM EST | |||
| 18.00 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:20 PM EST |
| 19.00 | 0.00 | 3.00 | 1.50 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:20 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 62 | 3.55 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:20 PM EST |
| 21.00 | 0.00 | 3.00 | 1.50 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:20 PM EST | |||
| 22.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:20 PM EST | |||
| 23.00 | 0.00 | 3.00 | 1.50 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:20 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:20 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:20 PM EST | |||
| 6.00 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:20 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 568 | 5.06 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:20 PM EST |
| 8.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.06 | 0 | 906 | 8.73 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:20 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 130 | 7.18 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:20 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 342 | 3.06 | -0.02 | 0.04 | -0.01 | 4/10/2026 | 4/15/2026 3:59:20 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.19 | -90.48% | 0.00 | 10 | 1,601 | 1.17 | -0.15 | 0.17 | -0.07 | 4/15/2026 | 4/15/2026 3:59:20 PM EST |
| 12.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 175 | 3.02 | -0.40 | 0.35 | -0.11 | 4/14/2026 | 4/15/2026 3:59:20 PM EST |
| 13.00 | 0.00 | 4.00 | 2.00 | 1.46 | 0.00 | 0.00% | 0.15 | 0 | 4 | 9.93 | -0.73 | 0.30 | -0.09 | 4/14/2026 | 4/15/2026 3:59:20 PM EST |
| 14.00 | 1.25 | 2.60 | 1.93 | 3.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 4.11 | -0.90 | 0.15 | -0.06 | 3/23/2026 | 4/15/2026 3:59:20 PM EST |
| 15.00 | 2.20 | 3.60 | 2.90 | % | 0.19 | 0 | 0 | 4.85 | -0.98 | 0.05 | -0.01 | 4/15/2026 3:59:20 PM EST | |||
| 16.00 | 1.30 | 6.00 | 3.65 | % | 0.23 | 0 | 0 | 9.47 | -1.00 | 0.01 | 0.00 | 4/15/2026 3:59:20 PM EST | |||
| 17.00 | 2.50 | 7.00 | 4.75 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:20 PM EST | |||
| 18.00 | 3.50 | 8.00 | 5.75 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:20 PM EST | |||
| 19.00 | 4.50 | 9.00 | 6.75 | 8.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:20 PM EST |
| 20.00 | 5.50 | 10.00 | 7.75 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:20 PM EST | |||
| 21.00 | 6.40 | 11.00 | 8.70 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:20 PM EST | |||
| 22.00 | 7.50 | 12.00 | 9.75 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:20 PM EST | |||
| 23.00 | 8.50 | 13.00 | 10.75 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:20 PM EST |