Options Chain for OMADA HEALTH INC COM (OMDA) - $12.21 as of 4/10/2026 7:45:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 11.10 | 10.25 | 10.35 | 0.00 | 0.00% | 4.10 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:37 PM EST |
| 5.00 | 6.90 | 8.70 | 7.80 | % | 1.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 7.50 | 4.60 | 6.00 | 5.30 | % | 0.71 | 0 | 1 | 6.46 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 10.00 | 2.00 | 3.40 | 2.70 | 2.70 | +0.70 | +35.00% | 0.27 | 20 | 24 | 3.76 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:37 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 132 | 1.55 | 0.77 | 0.33 | -0.08 | 4/9/2026 | 4/15/2026 3:59:37 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 13 | 651 | 1.30 | 0.04 | 0.08 | -0.01 | 4/15/2026 | 4/15/2026 3:59:37 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 176 | 5.16 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:37 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 28 | 3.12 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 7.91 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 35.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 60 | 4.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 180 | 5.69 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:37 PM EST |
| 12.50 | 0.05 | 0.40 | 0.23 | 0.15 | -0.28 | -65.12% | 0.02 | 1 | 89 | 1.26 | -0.23 | 0.33 | -0.08 | 4/15/2026 | 4/15/2026 3:59:37 PM EST |
| 15.00 | 1.25 | 2.50 | 1.88 | 1.95 | -0.10 | -4.88% | 0.13 | 4 | 16 | 2.70 | -0.96 | 0.08 | -0.01 | 4/15/2026 | 4/15/2026 3:59:37 PM EST |
| 17.50 | 3.90 | 5.10 | 4.50 | 6.15 | 0.00 | 0.00% | 0.26 | 0 | 20 | 5.08 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:37 PM EST |
| 20.00 | 5.60 | 8.40 | 7.00 | 8.25 | 0.00 | 0.00% | 0.35 | 0 | 0 | 8.03 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:37 PM EST |
| 22.50 | 8.90 | 10.80 | 9.85 | 10.27 | 0.00 | 0.00% | 0.44 | 0 | 1 | 9.32 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:37 PM EST |
| 25.00 | 11.30 | 12.80 | 12.05 | 13.19 | 0.00 | 0.00% | 0.48 | 0 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:37 PM EST |
| 30.00 | 16.20 | 18.60 | 17.40 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST | |||
| 35.00 | 21.10 | 23.80 | 22.45 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:37 PM EST |