Options Chain for OLIN CORP COM PAR $1 (OLN) - $28.17 as of 4/10/2026 6:35:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.40 | 16.80 | 15.60 | 15.50 | 0.00 | 0.00% | 1.25 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:57 PM EST |
| 15.00 | 12.20 | 13.20 | 12.70 | 14.75 | 0.00 | 0.00% | 0.85 | 0 | 1 | 6.36 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:57 PM EST |
| 17.50 | 9.70 | 11.40 | 10.55 | % | 0.60 | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 20.00 | 7.30 | 8.20 | 7.75 | 9.00 | 0.00 | 0.00% | 0.39 | 0 | 35 | 3.87 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:57 PM EST |
| 22.50 | 4.80 | 5.80 | 5.30 | 5.38 | -1.03 | -16.07% | 0.24 | 9 | 235 | 3.02 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 25.00 | 2.65 | 2.95 | 2.80 | 2.80 | -0.40 | -12.50% | 0.11 | 2 | 808 | 1.28 | 0.96 | 0.05 | -0.03 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 27.50 | 0.55 | 0.95 | 0.75 | 0.80 | -0.25 | -23.81% | 0.03 | 535 | 2,797 | 0.74 | 0.58 | 0.26 | -0.15 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 4 | 2,157 | 0.97 | 0.08 | 0.10 | -0.05 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 982 | 1.59 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.11 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 154 | 3.96 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 6.02 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 462 | 3.51 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 439 | 2.98 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.07 | -46.67% | 0.00 | 2 | 800 | 1.11 | -0.04 | 0.05 | -0.03 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 27.50 | 0.35 | 0.60 | 0.48 | 0.50 | +0.10 | +25.00% | 0.02 | 45 | 809 | 0.73 | -0.42 | 0.26 | -0.15 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 30.00 | 1.05 | 2.65 | 1.85 | 2.33 | +1.28 | +121.91% | 0.06 | 1 | 46 | 1.45 | -0.92 | 0.10 | -0.05 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 32.50 | 3.90 | 5.20 | 4.55 | 3.07 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.28 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:57 PM EST |
| 35.00 | 6.00 | 8.60 | 7.30 | 7.44 | 0.00 | 0.00% | 0.21 | 0 | 4 | 4.35 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:57 PM EST |
| 37.50 | 8.50 | 11.10 | 9.80 | 8.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:57 PM EST |