Options Chain for OLIN CORP COM PAR $1 (OLN) - $24.29 as of 2/24/2026 8:27:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.70 | 13.70 | 11.70 | % | 0.94 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 15.00 | 8.00 | 10.70 | 9.35 | % | 0.62 | 0 | 0 | 1.67 | 0.99 | 0.01 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 17.50 | 5.70 | 7.70 | 6.70 | % | 0.38 | 0 | 0 | 1.07 | 0.92 | 0.02 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 20.00 | 3.80 | 5.40 | 4.60 | % | 0.23 | 0 | 0 | 0.85 | 0.82 | 0.05 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 22.50 | 2.95 | 3.30 | 3.13 | 3.20 | +0.60 | +23.08% | 0.14 | 13 | 110 | 0.62 | 0.67 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 25.00 | 1.55 | 1.95 | 1.75 | 1.85 | +0.35 | +23.34% | 0.07 | 38 | 188 | 0.57 | 0.48 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 27.50 | 0.75 | 1.10 | 0.93 | 1.00 | +0.19 | +23.46% | 0.03 | 96 | 144 | 0.55 | 0.31 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 30.00 | 0.35 | 0.60 | 0.48 | 0.54 | +0.09 | +20.00% | 0.02 | 1,011 | 20 | 0.56 | 0.19 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 32.50 | 0.20 | 0.40 | 0.30 | % | 0.01 | 0 | 0 | 0.60 | 0.12 | 0.04 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 35.00 | 0.10 | 0.45 | 0.28 | 0.24 | % | 0.01 | 2 | 0 | 0.68 | 0.07 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:03 PM EST | |
| 37.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.89 | 0.03 | 0.01 | 0.00 | 2/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.49 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 1.33 | -0.01 | 0.01 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 17.50 | 0.15 | 0.80 | 0.48 | % | 0.03 | 0 | 0 | 0.79 | -0.08 | 0.02 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 20.00 | 0.45 | 0.75 | 0.60 | 0.60 | -0.13 | -17.81% | 0.03 | 35 | 26 | 0.62 | -0.18 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 22.50 | 1.20 | 1.35 | 1.28 | 1.35 | -0.30 | -18.19% | 0.06 | 1 | 119 | 0.58 | -0.33 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 25.00 | 2.30 | 2.70 | 2.50 | 2.60 | +0.10 | +4.00% | 0.10 | 13 | 28 | 0.57 | -0.52 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 27.50 | 4.00 | 4.40 | 4.20 | 4.61 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.57 | -0.69 | 0.07 | -0.02 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 30.00 | 5.80 | 7.60 | 6.70 | % | 0.22 | 0 | 0 | 0.67 | -0.81 | 0.05 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 32.50 | 8.10 | 9.80 | 8.95 | % | 0.28 | 0 | 0 | 1.09 | -0.88 | 0.04 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 35.00 | 10.40 | 12.20 | 11.30 | % | 0.32 | 0 | 0 | 1.19 | -0.93 | 0.02 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 37.50 | 12.80 | 14.70 | 13.75 | % | 0.37 | 0 | 0 | 1.30 | -0.97 | 0.01 | 0.00 | 2/24/2026 4:00:03 PM EST |