Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $103.60 as of 2/24/2026 6:56:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 39.70 | 43.80 | 41.75 | % | 0.64 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 70.00 | 35.00 | 38.90 | 36.95 | % | 0.53 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 75.00 | 30.00 | 34.00 | 32.00 | % | 0.43 | 0 | 0 | 0.93 | 0.97 | 0.00 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 80.00 | 25.30 | 29.20 | 27.25 | % | 0.34 | 0 | 0 | 0.82 | 0.95 | 0.01 | -0.02 | 2/24/2026 4:00:00 PM EST | |||
| 85.00 | 21.80 | 24.50 | 23.15 | % | 0.27 | 0 | 0 | 0.71 | 0.89 | 0.01 | -0.04 | 2/24/2026 4:00:00 PM EST | |||
| 90.00 | 17.50 | 19.60 | 18.55 | % | 0.21 | 0 | 0 | 0.50 | 0.84 | 0.01 | -0.05 | 2/24/2026 4:00:00 PM EST | |||
| 95.00 | 13.70 | 14.70 | 14.20 | % | 0.15 | 0 | 0 | 0.46 | 0.77 | 0.02 | -0.05 | 2/24/2026 4:00:00 PM EST | |||
| 100.00 | 10.00 | 11.30 | 10.65 | 10.74 | +3.94 | +57.95% | 0.11 | 4 | 6 | 0.45 | 0.68 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 105.00 | 7.00 | 7.70 | 7.35 | 7.80 | +2.95 | +60.83% | 0.07 | 5 | 6 | 0.42 | 0.56 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 110.00 | 4.80 | 5.30 | 5.05 | 5.50 | +2.40 | +77.42% | 0.05 | 15 | 44 | 0.41 | 0.44 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 115.00 | 3.10 | 3.60 | 3.35 | 3.70 | +1.70 | +85.00% | 0.03 | 5 | 8 | 0.41 | 0.32 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 120.00 | 1.80 | 2.35 | 2.08 | 2.35 | +1.10 | +88.00% | 0.02 | 13 | 7 | 0.40 | 0.23 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 125.00 | 1.05 | 1.80 | 1.43 | 1.40 | +0.40 | +40.00% | 0.01 | 2 | 6 | 0.42 | 0.16 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 130.00 | 0.70 | 1.15 | 0.93 | 0.77 | % | 0.01 | 3 | 0 | 0.42 | 0.11 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:00 PM EST | |
| 135.00 | 0.40 | 0.80 | 0.60 | % | 0.00 | 0 | 0 | 0.43 | 0.08 | 0.01 | -0.02 | 2/24/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 2.30 | 1.15 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.04 | 0.01 | -0.02 | 2/19/2026 | 2/24/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.62 | 0.03 | 0.00 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.90 | -0.03 | 0.00 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 0.83 | -0.05 | 0.01 | -0.02 | 2/24/2026 4:00:00 PM EST | |||
| 85.00 | 0.65 | 1.55 | 1.10 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.51 | -0.11 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 90.00 | 1.30 | 2.00 | 1.65 | 1.53 | -1.07 | -41.16% | 0.02 | 3 | 1 | 0.48 | -0.16 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 95.00 | 2.10 | 2.55 | 2.33 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.43 | -0.23 | 0.02 | -0.05 | 2/23/2026 | 2/24/2026 4:00:00 PM EST |
| 100.00 | 3.40 | 4.00 | 3.70 | 3.90 | -2.50 | -39.07% | 0.04 | 12 | 24 | 0.42 | -0.32 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 105.00 | 5.40 | 6.00 | 5.70 | 5.80 | -0.75 | -11.45% | 0.05 | 2 | 2 | 0.40 | -0.44 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 110.00 | 8.10 | 8.70 | 8.40 | 8.40 | -0.62 | -6.88% | 0.08 | 6 | 15 | 0.40 | -0.56 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 115.00 | 11.20 | 12.30 | 11.75 | % | 0.10 | 0 | 0 | 0.39 | -0.68 | 0.02 | -0.05 | 2/24/2026 4:00:00 PM EST | |||
| 120.00 | 15.10 | 16.20 | 15.65 | 9.20 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.39 | -0.77 | 0.02 | -0.05 | 2/19/2026 | 2/24/2026 4:00:00 PM EST |
| 125.00 | 18.20 | 21.00 | 19.60 | % | 0.16 | 0 | 0 | 0.51 | -0.84 | 0.02 | -0.04 | 2/24/2026 4:00:00 PM EST | |||
| 130.00 | 22.20 | 25.40 | 23.80 | % | 0.18 | 0 | 0 | 0.53 | -0.89 | 0.01 | -0.03 | 2/24/2026 4:00:00 PM EST | |||
| 135.00 | 27.00 | 30.10 | 28.55 | 23.80 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.55 | -0.92 | 0.01 | -0.02 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 140.00 | 31.70 | 35.50 | 33.60 | 34.69 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.68 | -0.96 | 0.01 | -0.02 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 145.00 | 36.50 | 40.50 | 38.50 | 31.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.73 | -0.97 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 150.00 | 41.50 | 45.50 | 43.50 | 44.47 | 0.00 | 0.00% | 0.29 | 0 | 6 | 0.79 | -0.98 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 155.00 | 46.30 | 50.50 | 48.40 | % | 0.31 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 160.00 | 51.50 | 55.40 | 53.45 | % | 0.33 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 165.00 | 56.40 | 60.40 | 58.40 | % | 0.35 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 170.00 | 61.40 | 65.40 | 63.40 | % | 0.37 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 175.00 | 66.40 | 70.40 | 68.40 | % | 0.39 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST |