Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $93.37 as of 4/10/2026 6:35:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 31.50 | 34.80 | 33.15 | % | 0.51 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 70.00 | 26.60 | 29.80 | 28.20 | % | 0.40 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 75.00 | 22.10 | 24.50 | 23.30 | 19.70 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:59 PM EST |
| 80.00 | 16.90 | 19.80 | 18.35 | 9.60 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.49 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:59 PM EST |
| 85.00 | 12.20 | 14.90 | 13.55 | % | 0.16 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 4/15/2026 3:59:59 PM EST | |||
| 90.00 | 7.30 | 9.80 | 8.55 | 8.20 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.41 | 0.94 | 0.02 | -0.19 | 4/13/2026 | 4/15/2026 3:59:59 PM EST |
| 95.00 | 2.70 | 5.40 | 4.05 | 3.50 | -2.10 | -37.50% | 0.04 | 1 | 16 | 1.09 | 0.77 | 0.05 | -0.57 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 100.00 | 0.45 | 2.85 | 1.65 | 0.75 | +0.10 | +15.39% | 0.02 | 14 | 168 | 0.71 | 0.43 | 0.08 | -0.58 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.06 | -54.55% | 0.00 | 2 | 151 | 0.65 | 0.13 | 0.04 | -0.28 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.19 | 0.02 | 0.01 | -0.04 | 4/13/2026 | 4/15/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.98 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.82 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.17 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 4.07 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 22 | 5.21 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 22 | 4.51 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.80 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 721 | 2.10 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.04 | -0.01 | 0.00 | -0.01 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.20 | -66.67% | 0.00 | 1 | 110 | 0.92 | -0.06 | 0.02 | -0.19 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 95.00 | 0.05 | 1.70 | 0.88 | 0.64 | -0.09 | -12.33% | 0.01 | 1 | 316 | 0.75 | -0.23 | 0.05 | -0.57 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 100.00 | 1.35 | 3.30 | 2.33 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 59 | 1.11 | -0.57 | 0.08 | -0.58 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 105.00 | 5.40 | 7.90 | 6.65 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 23 | 1.35 | -0.87 | 0.04 | -0.28 | 4/10/2026 | 4/15/2026 3:59:59 PM EST |
| 110.00 | 10.00 | 12.80 | 11.40 | % | 0.10 | 0 | 20 | 1.77 | -0.98 | 0.01 | -0.04 | 4/15/2026 3:59:59 PM EST | |||
| 115.00 | 14.90 | 18.50 | 16.70 | 26.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:59 PM EST |
| 120.00 | 20.00 | 23.50 | 21.75 | 28.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:59 PM EST |
| 125.00 | 25.20 | 28.50 | 26.85 | % | 0.21 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 130.00 | 30.10 | 32.70 | 31.40 | % | 0.24 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 135.00 | 34.70 | 38.50 | 36.60 | % | 0.27 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 140.00 | 40.00 | 43.50 | 41.75 | % | 0.30 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 145.00 | 45.10 | 47.80 | 46.45 | % | 0.32 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 150.00 | 50.10 | 53.50 | 51.80 | % | 0.35 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 155.00 | 55.20 | 58.50 | 56.85 | % | 0.37 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 160.00 | 60.00 | 63.50 | 61.75 | % | 0.39 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 165.00 | 65.10 | 68.50 | 66.80 | % | 0.40 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 170.00 | 70.10 | 73.50 | 71.80 | % | 0.42 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 175.00 | 75.30 | 78.30 | 76.80 | % | 0.44 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |