Options Chain for OKTA INC CL A (OKTA) - $71.14 as of 2/24/2026 8:27:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 25.30 | 28.20 | 26.75 | % | 0.59 | 0 | 0 | 1.18 | 0.95 | 0.00 | -0.03 | 2/24/2026 3:59:38 PM EST | |||
| 47.50 | 23.00 | 26.00 | 24.50 | 24.51 | % | 0.52 | 1 | 0 | 1.14 | 0.95 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:38 PM EST | |
| 50.00 | 20.55 | 23.35 | 21.95 | % | 0.44 | 0 | 0 | 1.00 | 0.92 | 0.01 | -0.04 | 2/24/2026 3:59:38 PM EST | |||
| 55.00 | 16.55 | 19.35 | 17.95 | 18.51 | 0.00 | 0.00% | 0.33 | 0 | 11 | 0.62 | 0.87 | 0.01 | -0.05 | 2/23/2026 | 2/24/2026 3:59:38 PM EST |
| 60.00 | 12.90 | 14.70 | 13.80 | 14.10 | +1.19 | +9.22% | 0.23 | 18 | 8 | 0.63 | 0.80 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 3:59:38 PM EST |
| 62.50 | 11.40 | 12.45 | 11.93 | % | 0.19 | 0 | 0 | 0.62 | 0.76 | 0.02 | -0.06 | 2/24/2026 3:59:38 PM EST | |||
| 65.00 | 9.35 | 10.80 | 10.08 | % | 0.16 | 0 | 0 | 0.59 | 0.70 | 0.02 | -0.06 | 2/24/2026 3:59:38 PM EST | |||
| 67.50 | 8.10 | 9.20 | 8.65 | % | 0.13 | 0 | 0 | 0.60 | 0.65 | 0.02 | -0.07 | 2/24/2026 3:59:38 PM EST | |||
| 70.00 | 6.65 | 7.85 | 7.25 | 7.49 | -0.31 | -3.98% | 0.10 | 1 | 33 | 0.59 | 0.59 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:38 PM EST |
| 72.50 | 5.75 | 6.60 | 6.18 | 5.92 | % | 0.09 | 1 | 0 | 0.60 | 0.53 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:38 PM EST | |
| 75.00 | 4.35 | 5.50 | 4.93 | 4.90 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.58 | 0.47 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 3:59:38 PM EST |
| 77.50 | 3.55 | 4.55 | 4.05 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.58 | 0.41 | 0.02 | -0.06 | 2/23/2026 | 2/24/2026 3:59:38 PM EST |
| 80.00 | 2.72 | 3.80 | 3.26 | 3.27 | -0.24 | -6.84% | 0.04 | 5 | 22 | 0.57 | 0.36 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:38 PM EST |
| 82.50 | 2.15 | 3.10 | 2.63 | 2.66 | % | 0.03 | 5 | 0 | 0.57 | 0.30 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:38 PM EST | |
| 85.00 | 1.63 | 2.53 | 2.08 | 1.76 | -0.57 | -24.47% | 0.02 | 219 | 72 | 0.57 | 0.26 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 3:59:38 PM EST |
| 87.50 | 1.30 | 1.75 | 1.53 | 1.49 | -0.58 | -28.02% | 0.02 | 54 | 10 | 0.55 | 0.21 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 3:59:38 PM EST |
| 90.00 | 1.22 | 1.40 | 1.31 | 1.28 | -1.01 | -44.11% | 0.01 | 60 | 2 | 0.57 | 0.17 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 3:59:38 PM EST |
| 92.50 | 0.72 | 2.10 | 1.41 | 0.61 | % | 0.02 | 53 | 0 | 0.62 | 0.14 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:38 PM EST | |
| 95.00 | 0.36 | 1.00 | 0.68 | 0.77 | -0.65 | -45.78% | 0.01 | 51 | 6 | 0.54 | 0.10 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:38 PM EST |
| 100.00 | 0.20 | 0.70 | 0.45 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.55 | 0.06 | 0.01 | -0.02 | 2/23/2026 | 2/24/2026 3:59:38 PM EST |
| 105.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.81 | 0.04 | 0.01 | -0.01 | 2/24/2026 3:59:38 PM EST | |||
| 110.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.82 | 0.02 | 0.00 | -0.01 | 2/24/2026 3:59:38 PM EST | |||
| 115.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.81 | 0.01 | 0.00 | 0.00 | 2/24/2026 3:59:38 PM EST | |||
| 120.00 | 0.00 | 0.49 | 0.25 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 1 | 0.81 | 0.01 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:38 PM EST |
| 125.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.21 | 0.72 | 0.47 | 0.30 | % | 0.01 | 1 | 0 | 0.79 | -0.05 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 3:59:38 PM EST | |
| 47.50 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 1.01 | -0.05 | 0.01 | -0.02 | 2/24/2026 3:59:38 PM EST | |||
| 50.00 | 0.42 | 1.45 | 0.94 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.77 | -0.08 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 3:59:38 PM EST |
| 55.00 | 1.00 | 1.71 | 1.36 | 1.64 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.70 | -0.13 | 0.01 | -0.05 | 2/23/2026 | 2/24/2026 3:59:38 PM EST |
| 60.00 | 2.02 | 2.79 | 2.41 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.68 | -0.20 | 0.02 | -0.05 | 2/23/2026 | 2/24/2026 3:59:38 PM EST |
| 62.50 | 2.46 | 3.50 | 2.98 | % | 0.05 | 0 | 0 | 0.66 | -0.24 | 0.02 | -0.06 | 2/24/2026 3:59:38 PM EST | |||
| 65.00 | 3.30 | 4.35 | 3.83 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.65 | -0.30 | 0.02 | -0.06 | 2/23/2026 | 2/24/2026 3:59:38 PM EST |
| 67.50 | 4.20 | 5.30 | 4.75 | 5.94 | % | 0.07 | 2 | 0 | 0.64 | -0.35 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:38 PM EST | |
| 70.00 | 5.35 | 6.35 | 5.85 | 6.03 | -1.03 | -14.59% | 0.08 | 17 | 39 | 0.63 | -0.41 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:38 PM EST |
| 72.50 | 6.60 | 7.60 | 7.10 | 7.45 | % | 0.10 | 14 | 0 | 0.63 | -0.47 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:38 PM EST | |
| 75.00 | 8.10 | 9.00 | 8.55 | 9.90 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.62 | -0.53 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 3:59:38 PM EST |
| 77.50 | 9.50 | 10.55 | 10.03 | 11.14 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.61 | -0.59 | 0.02 | -0.06 | 2/23/2026 | 2/24/2026 3:59:38 PM EST |
| 80.00 | 11.25 | 12.55 | 11.90 | 12.03 | +5.93 | +97.22% | 0.15 | 2 | 1 | 0.62 | -0.64 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:38 PM EST |
| 82.50 | 13.20 | 14.35 | 13.78 | 13.22 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.62 | -0.70 | 0.02 | -0.06 | 2/23/2026 | 2/24/2026 3:59:38 PM EST |
| 85.00 | 15.05 | 16.55 | 15.80 | 15.92 | % | 0.19 | 2 | 0 | 0.63 | -0.74 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 3:59:38 PM EST | |
| 87.50 | 16.35 | 19.60 | 17.98 | 17.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.80 | -0.79 | 0.02 | -0.04 | 2/23/2026 | 2/24/2026 3:59:38 PM EST |
| 90.00 | 18.55 | 20.95 | 19.75 | % | 0.22 | 0 | 0 | 0.72 | -0.83 | 0.02 | -0.04 | 2/24/2026 3:59:38 PM EST | |||
| 92.50 | 21.25 | 23.65 | 22.45 | % | 0.24 | 0 | 0 | 0.79 | -0.86 | 0.01 | -0.03 | 2/24/2026 3:59:38 PM EST | |||
| 95.00 | 23.40 | 25.90 | 24.65 | 24.67 | +9.02 | +57.64% | 0.26 | 3 | 5 | 0.81 | -0.90 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:38 PM EST |
| 100.00 | 27.90 | 30.80 | 29.35 | 21.65 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.88 | -0.94 | 0.01 | -0.02 | 2/20/2026 | 2/24/2026 3:59:38 PM EST |
| 105.00 | 32.45 | 35.65 | 34.05 | 33.23 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.92 | -0.96 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 3:59:38 PM EST |
| 110.00 | 37.10 | 40.95 | 39.03 | % | 0.35 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.01 | 2/24/2026 3:59:38 PM EST | |||
| 115.00 | 41.95 | 45.95 | 43.95 | % | 0.38 | 0 | 0 | 1.11 | -0.99 | 0.00 | 0.00 | 2/24/2026 3:59:38 PM EST | |||
| 120.00 | 47.00 | 50.95 | 48.98 | % | 0.41 | 0 | 0 | 1.18 | -0.99 | 0.00 | 0.00 | 2/24/2026 3:59:38 PM EST | |||
| 125.00 | 52.05 | 55.95 | 54.00 | % | 0.43 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:38 PM EST |