Options Chain for OKTA INC CL A (OKTA) - $68.21 as of 4/10/2026 6:35:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.40 | 34.35 | 32.38 | % | 0.93 | 0 | 0 | 8.03 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 40.00 | 25.85 | 28.45 | 27.15 | 25.79 | 0.00 | 0.00% | 0.68 | 0 | 1 | 5.53 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:41 PM EST |
| 45.00 | 20.45 | 24.35 | 22.40 | 20.80 | 0.00 | 0.00% | 0.50 | 0 | 1 | 5.55 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:41 PM EST |
| 47.50 | 18.75 | 20.55 | 19.65 | % | 0.41 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 50.00 | 16.25 | 18.05 | 17.15 | % | 0.34 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 54.00 | 12.25 | 14.05 | 13.15 | % | 0.24 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 55.00 | 11.25 | 13.05 | 12.15 | 8.93 | 0.00 | 0.00% | 0.22 | 0 | 25 | 2.32 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:41 PM EST |
| 56.00 | 9.90 | 12.15 | 11.03 | 10.71 | +2.54 | +31.09% | 0.20 | 5 | 16 | 2.28 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 57.00 | 9.30 | 11.10 | 10.20 | 9.82 | +1.59 | +19.32% | 0.18 | 1 | 3 | 2.07 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 58.00 | 8.30 | 10.00 | 9.15 | 8.88 | +1.52 | +20.66% | 0.16 | 3 | 4 | 1.82 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 59.00 | 6.90 | 9.45 | 8.18 | 7.89 | +1.42 | +21.95% | 0.14 | 4 | 36 | 2.06 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 60.00 | 6.10 | 8.00 | 7.05 | 6.62 | +0.90 | +15.74% | 0.12 | 1 | 54 | 1.52 | 0.98 | 0.02 | -0.03 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 61.00 | 5.35 | 6.90 | 6.13 | 5.72 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.28 | 0.96 | 0.03 | -0.06 | 4/14/2026 | 4/15/2026 3:59:41 PM EST |
| 62.00 | 4.90 | 6.00 | 5.45 | 4.98 | +2.40 | +93.03% | 0.09 | 3 | 9 | 1.22 | 0.93 | 0.04 | -0.10 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 62.50 | 4.05 | 5.75 | 4.90 | 4.70 | -0.03 | -0.64% | 0.08 | 1 | 198 | 1.33 | 0.91 | 0.05 | -0.11 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 63.00 | 3.95 | 5.20 | 4.58 | 4.67 | +2.85 | +156.60% | 0.07 | 8 | 624 | 1.22 | 0.89 | 0.05 | -0.14 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 64.00 | 2.72 | 4.80 | 3.76 | 3.65 | +2.05 | +128.13% | 0.06 | 25 | 161 | 1.42 | 0.83 | 0.07 | -0.19 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 65.00 | 2.60 | 3.50 | 3.05 | 2.85 | +1.76 | +161.47% | 0.05 | 196 | 557 | 0.85 | 0.75 | 0.09 | -0.24 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 66.00 | 1.83 | 2.54 | 2.19 | 2.43 | +1.81 | +291.94% | 0.03 | 78 | 66 | 0.75 | 0.65 | 0.10 | -0.29 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 67.00 | 1.27 | 1.83 | 1.55 | 1.80 | +1.36 | +309.10% | 0.02 | 71 | 257 | 0.73 | 0.54 | 0.12 | -0.31 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 67.50 | 1.00 | 1.70 | 1.35 | 1.50 | +1.18 | +368.75% | 0.02 | 239 | 624 | 0.75 | 0.48 | 0.12 | -0.32 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 68.00 | 0.77 | 1.40 | 1.09 | 1.15 | +0.90 | +360.00% | 0.02 | 595 | 1,384 | 0.72 | 0.42 | 0.12 | -0.31 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 69.00 | 0.57 | 0.93 | 0.75 | 0.70 | +0.51 | +268.43% | 0.01 | 226 | 761 | 0.71 | 0.31 | 0.11 | -0.28 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 70.00 | 0.36 | 0.51 | 0.44 | 0.44 | +0.29 | +193.34% | 0.01 | 285 | 1,155 | 0.70 | 0.21 | 0.09 | -0.24 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 71.00 | 0.16 | 0.30 | 0.23 | 0.28 | +0.16 | +133.34% | 0.00 | 25 | 124 | 0.66 | 0.13 | 0.07 | -0.18 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 72.00 | 0.06 | 0.21 | 0.14 | 0.18 | +0.11 | +157.15% | 0.00 | 85 | 112 | 0.66 | 0.08 | 0.05 | -0.13 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 72.50 | 0.06 | 0.15 | 0.11 | 0.12 | +0.04 | +50.00% | 0.00 | 3 | 54 | 0.68 | 0.06 | 0.04 | -0.10 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 73.00 | 0.07 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 0.00 | 102 | 110 | 0.70 | 0.04 | 0.03 | -0.07 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 74.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.12 | -66.67% | 0.00 | 31 | 33 | 1.02 | 0.02 | 0.02 | -0.04 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.04 | -80.00% | 0.00 | 72 | 170 | 1.20 | 0.01 | 0.01 | -0.02 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 76.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.93 | 0.01 | 0.01 | -0.01 | 4/14/2026 | 4/15/2026 3:59:41 PM EST |
| 77.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 19 | 25 | 0.96 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 77.50 | 0.00 | 0.57 | 0.29 | 0.23 | +0.21 | +1,050.00% | 0.00 | 1 | 336 | 1.76 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 78.00 | 0.00 | 0.34 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.48 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:41 PM EST |
| 79.00 | 0.00 | 0.21 | 0.11 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.41 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:41 PM EST |
| 80.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 37 | 638 | 1.04 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 81.00 | 0.00 | 0.01 | 0.01 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.99 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:41 PM EST |
| 82.00 | 0.00 | 0.12 | 0.06 | 0.20 | +0.18 | +900.00% | 0.00 | 23 | 124 | 1.48 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 82.50 | 0.00 | 0.12 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 372 | 1.52 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 83.00 | 0.00 | 0.28 | 0.14 | 0.05 | -0.04 | -44.45% | 0.00 | 6 | 54 | 1.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 84.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 11 | 392 | 1.42 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 85.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,271 | 1.72 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:41 PM EST |
| 86.00 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:41 PM EST |
| 87.00 | 0.00 | 1.01 | 0.51 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 554 | 2.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:41 PM EST |
| 87.50 | 0.00 | 1.15 | 0.58 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 466 | 3.12 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:41 PM EST |
| 88.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 237 | 2.56 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:41 PM EST |
| 89.00 | 0.00 | 0.52 | 0.26 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.63 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:41 PM EST |
| 90.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 616 | 2.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 91.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.09 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:41 PM EST |
| 92.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.23 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:41 PM EST |
| 92.50 | 0.00 | 0.27 | 0.14 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 361 | 2.57 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 483 | 1.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:41 PM EST |
| 100.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:41 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 118 | 2.80 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:41 PM EST |
| 110.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:41 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.27 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:41 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.06 | +0.05 | +500.00% | 0.00 | 3 | 1 | 3.93 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 125.00 | 0.00 | 0.23 | 0.12 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.12 | -80.00% | 0.00 | 10 | 12 | 3.11 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 5.20 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:41 PM EST |
| 50.00 | 0.00 | 0.12 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:41 PM EST |
| 54.00 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.37 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:41 PM EST |
| 55.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 21 | 130 | 1.19 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 56.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 4 | 39 | 1.22 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 57.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.07 | -70.00% | 0.00 | 20 | 56 | 1.33 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 58.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.12 | -75.00% | 0.00 | 16 | 69 | 0.98 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 59.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.16 | -76.19% | 0.00 | 15 | 1,165 | 1.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.26 | -78.79% | 0.00 | 43 | 857 | 0.89 | -0.02 | 0.02 | -0.03 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 61.00 | 0.03 | 0.10 | 0.07 | 0.10 | -0.41 | -80.40% | 0.00 | 54 | 90 | 0.65 | -0.04 | 0.03 | -0.06 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 62.00 | 0.11 | 0.14 | 0.13 | 0.11 | -0.78 | -87.64% | 0.00 | 1,344 | 1,341 | 0.76 | -0.07 | 0.04 | -0.10 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 62.50 | 0.15 | 0.24 | 0.20 | 0.17 | -0.88 | -83.81% | 0.00 | 25 | 549 | 0.79 | -0.09 | 0.05 | -0.11 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 63.00 | 0.10 | 0.31 | 0.21 | 0.18 | -1.05 | -85.37% | 0.00 | 13 | 125 | 0.71 | -0.11 | 0.05 | -0.14 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 64.00 | 0.27 | 0.37 | 0.32 | 0.33 | -1.27 | -79.38% | 0.01 | 1,800 | 209 | 0.69 | -0.17 | 0.07 | -0.19 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 65.00 | 0.51 | 0.64 | 0.58 | 0.53 | -1.82 | -77.45% | 0.01 | 519 | 628 | 0.72 | -0.25 | 0.09 | -0.24 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 66.00 | 0.64 | 0.96 | 0.80 | 0.83 | -1.23 | -59.71% | 0.01 | 139 | 8 | 0.66 | -0.35 | 0.10 | -0.29 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 67.00 | 0.92 | 1.41 | 1.17 | 1.27 | % | 0.02 | 18 | 0 | 0.64 | -0.46 | 0.12 | -0.31 | 4/15/2026 | 4/15/2026 3:59:41 PM EST | |
| 67.50 | 1.06 | 1.75 | 1.41 | 1.43 | -2.67 | -65.13% | 0.02 | 13 | 155 | 0.63 | -0.52 | 0.12 | -0.32 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 68.00 | 1.34 | 2.09 | 1.72 | 2.04 | -1.31 | -39.11% | 0.03 | 1 | 131 | 0.63 | -0.58 | 0.12 | -0.31 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 69.00 | 1.93 | 2.76 | 2.35 | 2.50 | -2.04 | -44.94% | 0.03 | 165 | 295 | 0.60 | -0.69 | 0.11 | -0.28 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 70.00 | 2.69 | 3.20 | 2.95 | 3.35 | -1.55 | -31.64% | 0.04 | 14 | 306 | 0.47 | -0.79 | 0.09 | -0.24 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 71.00 | 3.45 | 4.20 | 3.83 | 4.95 | 0.00 | 0.00% | 0.05 | 0 | 78 | 0.92 | -0.87 | 0.07 | -0.18 | 4/14/2026 | 4/15/2026 3:59:41 PM EST |
| 72.00 | 3.85 | 5.60 | 4.73 | 4.89 | -0.96 | -16.41% | 0.07 | 1 | 128 | 1.31 | -0.92 | 0.05 | -0.13 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 72.50 | 4.45 | 6.50 | 5.48 | 5.94 | -2.56 | -30.12% | 0.08 | 5 | 211 | 1.65 | -0.94 | 0.04 | -0.10 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 73.00 | 4.90 | 7.00 | 5.95 | 6.51 | -2.47 | -27.51% | 0.08 | 3 | 480 | 1.79 | -0.96 | 0.03 | -0.07 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 74.00 | 6.00 | 7.90 | 6.95 | 9.55 | 0.00 | 0.00% | 0.09 | 0 | 620 | 1.84 | -0.98 | 0.02 | -0.04 | 4/13/2026 | 4/15/2026 3:59:41 PM EST |
| 75.00 | 6.60 | 8.35 | 7.48 | 7.40 | -3.03 | -29.06% | 0.10 | 9 | 182 | 1.54 | -0.99 | 0.01 | -0.02 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 76.00 | 7.90 | 9.95 | 8.93 | 10.25 | -1.43 | -12.25% | 0.12 | 1 | 207 | 2.41 | -0.99 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 77.00 | 9.00 | 11.45 | 10.23 | 11.91 | 0.00 | 0.00% | 0.13 | 0 | 225 | 2.51 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:41 PM EST |
| 77.50 | 9.35 | 11.45 | 10.40 | 12.50 | 0.00 | 0.00% | 0.13 | 0 | 272 | 2.57 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:41 PM EST |
| 78.00 | 10.00 | 11.90 | 10.95 | 14.30 | 0.00 | 0.00% | 0.14 | 0 | 12 | 2.31 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:41 PM EST |
| 79.00 | 11.05 | 12.90 | 11.98 | 13.90 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:41 PM EST |
| 80.00 | 12.10 | 13.90 | 13.00 | 15.05 | 0.00 | 0.00% | 0.16 | 0 | 60 | 2.51 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:41 PM EST |
| 81.00 | 12.95 | 14.95 | 13.95 | 14.22 | +7.11 | +100.00% | 0.17 | 1 | 13 | 2.65 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 82.00 | 13.95 | 15.65 | 14.80 | 12.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:41 PM EST |
| 82.50 | 14.65 | 16.95 | 15.80 | 14.65 | -2.85 | -16.29% | 0.19 | 1 | 38 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:41 PM EST |
| 83.00 | 15.15 | 17.45 | 16.30 | 18.26 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:41 PM EST |
| 84.00 | 16.15 | 18.50 | 17.33 | 19.72 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:41 PM EST |
| 85.00 | 17.15 | 18.90 | 18.03 | 20.67 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:41 PM EST |
| 86.00 | 18.20 | 20.50 | 19.35 | 21.24 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:41 PM EST |
| 87.00 | 19.00 | 21.50 | 20.25 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 87.50 | 19.50 | 22.00 | 20.75 | 7.75 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:41 PM EST |
| 88.00 | 20.00 | 22.50 | 21.25 | % | 0.24 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 89.00 | 21.20 | 23.50 | 22.35 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 90.00 | 22.00 | 24.50 | 23.25 | 25.71 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:41 PM EST |
| 91.00 | 23.20 | 25.50 | 24.35 | 26.66 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:41 PM EST |
| 92.00 | 24.20 | 26.50 | 25.35 | 27.33 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:41 PM EST |
| 92.50 | 24.50 | 27.00 | 25.75 | 27.78 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:41 PM EST |
| 95.00 | 27.00 | 29.50 | 28.25 | 15.74 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:41 PM EST |
| 100.00 | 32.00 | 34.50 | 33.25 | % | 0.33 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 105.00 | 37.20 | 38.90 | 38.05 | % | 0.36 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 110.00 | 42.20 | 44.50 | 43.35 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 115.00 | 47.20 | 49.50 | 48.35 | % | 0.42 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 120.00 | 52.15 | 54.50 | 53.33 | % | 0.44 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST | |||
| 125.00 | 57.20 | 59.50 | 58.35 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:41 PM EST |